2015-11-06T13:42:00.076Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8016 13:41:59.14M 2015-11-06T13:42:00.281Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8011 13:41:59.34M 2015-11-06T13:42:00.481Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.598 1499.8069 13:41:59.54M 2015-11-06T13:42:00.686Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8082 13:41:59.74M 2015-11-06T13:42:00.891Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8091 13:41:59.93M 2015-11-06T13:42:01.091Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.601 1499.8096 13:42:00.16M 2015-11-06T13:42:01.296Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.454 34.601 1499.8108 13:42:00.35M 2015-11-06T13:42:01.505Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.459 34.606 1499.8160 13:42:00.55M 2015-11-06T13:42:01.705Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.458 34.606 1499.8160 13:42:00.75M 2015-11-06T13:42:01.905Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.458 34.605 1499.8158 13:42:00.95M 2015-11-06T13:42:02.106Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.457 34.604 1499.8164 13:42:01.17M 2015-11-06T13:42:02.311Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.457 34.604 1499.8165 13:42:01.37M 2015-11-06T13:42:02.516Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.456 34.603 1499.8159 13:42:01.57M 2015-11-06T13:42:02.716Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.456 34.602 1499.8169 13:42:01.77M 2015-11-06T13:42:02.921Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.456 34.602 1499.8169 13:42:01.97M 2015-11-06T13:42:03.126Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.455 34.601 1499.8171 13:42:02.19M 2015-11-06T13:42:03.326Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.454 34.600 1499.8171 13:42:02.39M 2015-11-06T13:42:03.546Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.453 34.599 1499.8164 13:42:02.58M 2015-11-06T13:42:03.731Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.452 34.598 1499.8153 13:42:02.80M 2015-11-06T13:42:03.931Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.452 34.598 1499.8148 13:42:03.00M 2015-11-06T13:42:04.136Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.451 34.597 1499.8142 13:42:03.20M 2015-11-06T13:42:04.342Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.451 34.597 1499.8140 13:42:03.40M 2015-11-06T13:42:04.546Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.451 34.597 1499.8141 13:42:03.60M 2015-11-06T13:42:04.746Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.451 34.597 1499.8143 13:42:03.80M 2015-11-06T13:42:04.946Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.451 34.598 1499.8131 13:42:04.01M 2015-11-06T13:42:05.151Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.452 34.599 1499.8125 13:42:04.21M 2015-11-06T13:42:05.356Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.452 34.599 1499.8124 13:42:04.41M 2015-11-06T13:42:05.556Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.453 34.600 1499.8127 13:42:04.61M 2015-11-06T13:42:05.761Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.453 34.600 1499.8129 13:42:04.81M 2015-11-06T13:42:05.966Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.453 34.600 1499.8127 13:42:05.03M 2015-11-06T13:42:06.166Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.453 34.600 1499.8126 13:42:05.23M 2015-11-06T13:42:06.371Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.454 34.601 1499.8129 13:42:05.43M 2015-11-06T13:42:06.576Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.596 1499.8059 13:42:05.63M 2015-11-06T13:42:06.776Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8044 13:42:05.83M 2015-11-06T13:42:06.983Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8031 13:42:06.04M 2015-11-06T13:42:07.186Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8016 13:42:06.24M 2015-11-06T13:42:07.386Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8010 13:42:06.44M 2015-11-06T13:42:07.591Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8009 13:42:06.64M 2015-11-06T13:42:07.791Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.8003 13:42:06.84M 2015-11-06T13:42:08.011Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8008 13:42:07.06M 2015-11-06T13:42:08.196Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8030 13:42:07.27M 2015-11-06T13:42:08.401Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8038 13:42:07.46M 2015-11-06T13:42:08.606Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8054 13:42:07.66M 2015-11-06T13:42:08.806Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8059 13:42:07.86M 2015-11-06T13:42:09.011Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.596 1499.8070 13:42:08.08M 2015-11-06T13:42:09.211Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.596 1499.8076 13:42:08.27M 2015-11-06T13:42:09.416Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.597 1499.8082 13:42:08.47M 2015-11-06T13:42:09.623Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.598 1499.8087 13:42:08.67M 2015-11-06T13:42:09.822Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.599 1499.8102 13:42:08.87M 2015-11-06T13:42:10.026Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.453 34.599 1499.8115 13:42:09.09M 2015-11-06T13:42:10.226Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.453 34.600 1499.8120 13:42:09.29M 2015-11-06T13:42:10.431Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.453 34.600 1499.8119 13:42:09.49M 2015-11-06T13:42:10.636Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.453 34.600 1499.8119 13:42:09.69M 2015-11-06T13:42:10.836Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.453 34.599 1499.8123 13:42:09.89M 2015-11-06T13:42:11.041Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.454 34.600 1499.8143 13:42:10.11M 2015-11-06T13:42:11.246Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.453 34.600 1499.8137 13:42:10.31M 2015-11-06T13:42:11.446Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.453 34.599 1499.8123 13:42:10.50M 2015-11-06T13:42:11.651Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.455 34.601 1499.8154 13:42:10.70M 2015-11-06T13:42:11.851Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.455 34.601 1499.8151 13:42:10.90M 2015-11-06T13:42:12.056Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.454 34.601 1499.8148 13:42:11.12M 2015-11-06T13:42:12.256Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.455 34.601 1499.8147 13:42:11.32M 2015-11-06T13:42:12.481Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.455 34.601 1499.8153 13:42:11.52M 2015-11-06T13:42:12.666Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.454 34.600 1499.8162 13:42:11.73M 2015-11-06T13:42:12.866Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.454 34.600 1499.8163 13:42:11.92M 2015-11-06T13:42:13.071Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.454 34.600 1499.8169 13:42:12.13M 2015-11-06T13:42:13.271Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.454 34.600 1499.8162 13:42:12.33M 2015-11-06T13:42:13.476Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.454 34.600 1499.8162 13:42:12.53M 2015-11-06T13:42:13.681Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8073 13:42:12.73M 2015-11-06T13:42:13.886Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.595 1499.8093 13:42:12.93M 2015-11-06T13:42:14.086Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.597 1499.8098 13:42:13.15M 2015-11-06T13:42:14.286Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.596 1499.8079 13:42:13.35M 2015-11-06T13:42:14.499Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8065 13:42:13.54M 2015-11-06T13:42:14.696Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8057 13:42:13.75M 2015-11-06T13:42:14.896Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8043 13:42:13.94M 2015-11-06T13:42:15.106Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.594 1499.8055 13:42:14.16M 2015-11-06T13:42:15.307Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8052 13:42:14.36M 2015-11-06T13:42:15.506Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8047 13:42:14.56M 2015-11-06T13:42:15.706Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8053 13:42:14.76M 2015-11-06T13:42:15.911Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8057 13:42:14.96M 2015-11-06T13:42:16.116Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8058 13:42:15.18M 2015-11-06T13:42:16.321Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8064 13:42:15.38M 2015-11-06T13:42:16.526Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.596 1499.8076 13:42:15.58M 2015-11-06T13:42:16.726Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8087 13:42:15.78M 2015-11-06T13:42:16.943Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.595 1499.8073 13:42:16.00M 2015-11-06T13:42:17.131Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.594 1499.8079 13:42:16.21M 2015-11-06T13:42:17.331Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.448 34.594 1499.8091 13:42:16.39M 2015-11-06T13:42:17.537Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.448 34.594 1499.8098 13:42:16.59M 2015-11-06T13:42:17.743Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.448 34.594 1499.8103 13:42:16.79M 2015-11-06T13:42:17.943Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.449 34.594 1499.8110 13:42:17.01M 2015-11-06T13:42:18.146Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.448 34.594 1499.8102 13:42:17.21M 2015-11-06T13:42:18.351Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.447 34.593 1499.8088 13:42:17.41M 2015-11-06T13:42:18.551Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.447 34.593 1499.8099 13:42:17.61M 2015-11-06T13:42:18.757Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.447 34.592 1499.8088 13:42:17.81M 2015-11-06T13:42:18.957Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.447 34.593 1499.8086 13:42:18.03M 2015-11-06T13:42:19.162Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.447 34.593 1499.8085 13:42:18.22M 2015-11-06T13:42:19.367Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.447 34.593 1499.8090 13:42:18.42M 2015-11-06T13:42:19.567Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8091 13:42:18.62M 2015-11-06T13:42:19.767Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.594 1499.8096 13:42:18.82M 2015-11-06T13:42:19.972Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.595 1499.8097 13:42:19.04M 2015-11-06T13:42:20.177Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.595 1499.8093 13:42:19.24M 2015-11-06T13:42:20.382Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.595 1499.8086 13:42:19.44M 2015-11-06T13:42:20.582Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.595 1499.8080 13:42:19.64M 2015-11-06T13:42:20.787Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.595 1499.8081 13:42:19.84M 2015-11-06T13:42:20.987Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.595 1499.8070 13:42:20.05M 2015-11-06T13:42:21.192Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8060 13:42:20.25M 2015-11-06T13:42:21.412Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8057 13:42:20.45M 2015-11-06T13:42:21.619Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8060 13:42:20.67M 2015-11-06T13:42:21.802Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.449 34.596 1499.8073 13:42:20.85M 2015-11-06T13:42:22.007Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.596 1499.8075 13:42:21.07M 2015-11-06T13:42:22.207Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.596 1499.8076 13:42:21.27M 2015-11-06T13:42:22.412Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8070 13:42:21.46M 2015-11-06T13:42:22.612Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8077 13:42:21.67M 2015-11-06T13:42:22.817Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8090 13:42:21.87M 2015-11-06T13:42:23.022Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.598 1499.8092 13:42:22.08M 2015-11-06T13:42:23.217Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8063 13:42:22.28M 2015-11-06T13:42:23.427Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8065 13:42:22.48M 2015-11-06T13:42:23.627Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8059 13:42:22.68M 2015-11-06T13:42:23.832Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8059 13:42:22.88M 2015-11-06T13:42:24.032Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8060 13:42:23.10M 2015-11-06T13:42:24.237Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8051 13:42:23.30M 2015-11-06T13:42:24.442Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.592 1499.8051 13:42:23.50M 2015-11-06T13:42:24.647Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8029 13:42:23.70M 2015-11-06T13:42:24.847Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8022 13:42:23.90M 2015-11-06T13:42:25.047Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.8011 13:42:24.12M 2015-11-06T13:42:25.252Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.8010 13:42:24.31M 2015-11-06T13:42:25.457Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8008 13:42:24.51M 2015-11-06T13:42:25.657Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8077 13:42:24.71M 2015-11-06T13:42:25.877Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8081 13:42:24.91M 2015-11-06T13:42:26.063Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.449 34.596 1499.8074 13:42:25.14M 2015-11-06T13:42:26.267Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8071 13:42:25.33M 2015-11-06T13:42:26.472Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8059 13:42:25.52M 2015-11-06T13:42:26.672Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8055 13:42:25.73M 2015-11-06T13:42:26.877Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8058 13:42:25.92M 2015-11-06T13:42:27.077Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8059 13:42:26.14M 2015-11-06T13:42:27.299Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8064 13:42:26.34M 2015-11-06T13:42:27.487Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.598 1499.8064 13:42:26.54M 2015-11-06T13:42:27.687Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.598 1499.8055 13:42:26.74M 2015-11-06T13:42:27.892Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8049 13:42:26.94M 2015-11-06T13:42:28.092Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.597 1499.8038 13:42:27.16M 2015-11-06T13:42:28.297Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.596 1499.8024 13:42:27.36M 2015-11-06T13:42:28.504Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8020 13:42:27.56M 2015-11-06T13:42:28.703Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.597 1499.8026 13:42:27.76M 2015-11-06T13:42:28.907Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8033 13:42:27.96M 2015-11-06T13:42:29.107Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.598 1499.8044 13:42:28.17M 2015-11-06T13:42:29.312Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8052 13:42:28.37M 2015-11-06T13:42:29.539Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8052 13:42:28.57M 2015-11-06T13:42:29.717Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8058 13:42:28.77M 2015-11-06T13:42:29.922Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8068 13:42:28.97M 2015-11-06T13:42:30.127Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8069 13:42:29.19M 2015-11-06T13:42:30.343Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8064 13:42:29.39M 2015-11-06T13:42:30.532Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8060 13:42:29.60M 2015-11-06T13:42:30.737Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.8004 13:42:29.79M 2015-11-06T13:42:30.937Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.442 34.590 1499.8000 13:42:30.01M 2015-11-06T13:42:31.137Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.442 34.589 1499.7998 13:42:30.20M 2015-11-06T13:42:31.342Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.589 1499.8008 13:42:30.40M 2015-11-06T13:42:31.547Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.441 34.588 1499.8000 13:42:30.60M 2015-11-06T13:42:31.747Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.441 34.588 1499.7996 13:42:30.80M 2015-11-06T13:42:31.952Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.441 34.588 1499.7991 13:42:31.02M 2015-11-06T13:42:32.157Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.440 34.588 1499.7986 13:42:31.22M 2015-11-06T13:42:32.357Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8090 13:42:31.42M 2015-11-06T13:42:32.566Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8102 13:42:31.62M 2015-11-06T13:42:32.767Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.451 34.598 1499.8108 13:42:31.81M 2015-11-06T13:42:32.967Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.450 34.597 1499.8098 13:42:32.03M 2015-11-06T13:42:33.172Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.450 34.597 1499.8099 13:42:32.23M 2015-11-06T13:42:33.379Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.450 34.597 1499.8104 13:42:32.43M 2015-11-06T13:42:33.577Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.450 34.598 1499.8080 13:42:32.63M 2015-11-06T13:42:33.797Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.451 34.598 1499.8108 13:42:32.83M 2015-11-06T13:42:33.983Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.450 34.596 1499.8102 13:42:33.05M 2015-11-06T13:42:34.187Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.595 1499.8097 13:42:33.25M 2015-11-06T13:42:34.387Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8097 13:42:33.45M 2015-11-06T13:42:34.592Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.448 34.594 1499.8101 13:42:33.65M 2015-11-06T13:42:34.812Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.448 34.593 1499.8099 13:42:33.85M 2015-11-06T13:42:34.997Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.447 34.593 1499.8099 13:42:34.08M 2015-11-06T13:42:35.202Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.447 34.593 1499.8101 13:42:34.26M 2015-11-06T13:42:35.407Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.447 34.593 1499.8098 13:42:34.46M 2015-11-06T13:42:35.607Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.447 34.592 1499.8085 13:42:34.66M 2015-11-06T13:42:35.812Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.446 34.592 1499.8068 13:42:34.86M 2015-11-06T13:42:36.012Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.452 34.598 1499.8127 13:42:35.08M 2015-11-06T13:42:36.217Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.598 1499.8129 13:42:35.28M 2015-11-06T13:42:36.417Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.459 34.605 1499.8196 13:42:35.48M 2015-11-06T13:42:36.622Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.456 34.603 1499.8156 13:42:35.68M 2015-11-06T13:42:36.822Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.455 34.602 1499.8140 13:42:35.87M 2015-11-06T13:42:37.027Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.457 34.604 1499.8143 13:42:36.09M 2015-11-06T13:42:37.232Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.457 34.605 1499.8140 13:42:36.29M 2015-11-06T13:42:37.437Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.457 34.605 1499.8137 13:42:36.49M 2015-11-06T13:42:37.637Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.457 34.605 1499.8124 13:42:36.69M 2015-11-06T13:42:37.843Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.456 34.604 1499.8115 13:42:36.89M 2015-11-06T13:42:38.042Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.455 34.603 1499.8093 13:42:37.11M 2015-11-06T13:42:38.247Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.454 34.602 1499.8088 13:42:37.31M 2015-11-06T13:42:38.452Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.454 34.602 1499.8087 13:42:37.51M 2015-11-06T13:42:38.652Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.601 1499.8083 13:42:37.71M 2015-11-06T13:42:38.858Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.453 34.601 1499.8085 13:42:37.90M 2015-11-06T13:42:39.058Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8026 13:42:38.12M 2015-11-06T13:42:39.278Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8020 13:42:38.32M 2015-11-06T13:42:39.463Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.596 1499.8010 13:42:38.54M 2015-11-06T13:42:39.667Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8014 13:42:38.72M 2015-11-06T13:42:39.867Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.595 1499.8008 13:42:38.92M 2015-11-06T13:42:40.072Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8002 13:42:39.14M 2015-11-06T13:42:40.278Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7994 13:42:39.34M 2015-11-06T13:42:40.477Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7979 13:42:39.53M 2015-11-06T13:42:40.682Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.597 1499.8038 13:42:39.74M 2015-11-06T13:42:40.887Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8049 13:42:39.93M 2015-11-06T13:42:41.087Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.599 1499.8054 13:42:40.15M 2015-11-06T13:42:41.293Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.451 34.599 1499.8066 13:42:40.35M 2015-11-06T13:42:41.493Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8054 13:42:40.55M 2015-11-06T13:42:41.698Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8059 13:42:40.75M 2015-11-06T13:42:41.905Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8063 13:42:40.95M 2015-11-06T13:42:42.105Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8062 13:42:41.17M 2015-11-06T13:42:42.308Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.448 34.596 1499.8070 13:42:41.37M 2015-11-06T13:42:42.513Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8055 13:42:41.57M 2015-11-06T13:42:42.713Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.595 1499.8042 13:42:41.77M 2015-11-06T13:42:42.913Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.594 1499.8026 13:42:41.96M 2015-11-06T13:42:43.118Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.593 1499.8027 13:42:42.18M 2015-11-06T13:42:43.328Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.596 1499.8066 13:42:42.38M 2015-11-06T13:42:43.539Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.445 34.593 1499.8035 13:42:42.58M 2015-11-06T13:42:43.743Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.591 1499.8013 13:42:42.78M 2015-11-06T13:42:43.933Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.590 1499.8003 13:42:43.02M 2015-11-06T13:42:44.133Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.441 34.589 1499.7985 13:42:43.20M 2015-11-06T13:42:44.338Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.441 34.589 1499.7980 13:42:43.40M 2015-11-06T13:42:44.543Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.589 1499.7987 13:42:43.60M 2015-11-06T13:42:44.743Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.7999 13:42:43.80M 2015-11-06T13:42:44.948Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8016 13:42:44.01M 2015-11-06T13:42:45.148Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8093 13:42:44.21M 2015-11-06T13:42:45.353Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.599 1499.8092 13:42:44.41M 2015-11-06T13:42:45.553Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.600 1499.8109 13:42:44.61M 2015-11-06T13:42:45.758Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.454 34.601 1499.8127 13:42:44.81M 2015-11-06T13:42:45.963Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.454 34.601 1499.8135 13:42:45.03M 2015-11-06T13:42:46.168Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.455 34.601 1499.8140 13:42:45.23M 2015-11-06T13:42:46.368Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.454 34.601 1499.8136 13:42:45.43M 2015-11-06T13:42:46.568Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.454 34.600 1499.8123 13:42:45.63M 2015-11-06T13:42:46.773Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.454 34.600 1499.8120 13:42:45.82M 2015-11-06T13:42:46.978Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8043 13:42:46.04M 2015-11-06T13:42:47.178Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8030 13:42:46.24M 2015-11-06T13:42:47.383Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8016 13:42:46.44M 2015-11-06T13:42:47.588Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8014 13:42:46.64M 2015-11-06T13:42:47.788Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8021 13:42:46.84M 2015-11-06T13:42:47.993Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8016 13:42:47.06M 2015-11-06T13:42:48.213Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8020 13:42:47.26M 2015-11-06T13:42:48.398Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8024 13:42:47.47M 2015-11-06T13:42:48.598Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8030 13:42:47.65M 2015-11-06T13:42:48.808Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8030 13:42:47.85M 2015-11-06T13:42:49.008Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.447 34.595 1499.8043 13:42:48.07M 2015-11-06T13:42:49.208Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8036 13:42:48.27M 2015-11-06T13:42:49.413Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8042 13:42:48.47M 2015-11-06T13:42:49.618Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8049 13:42:48.67M 2015-11-06T13:42:49.818Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8059 13:42:48.87M 2015-11-06T13:42:50.018Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8060 13:42:49.09M 2015-11-06T13:42:50.228Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8073 13:42:49.28M 2015-11-06T13:42:50.428Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8070 13:42:49.49M 2015-11-06T13:42:50.628Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8071 13:42:49.68M 2015-11-06T13:42:50.828Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8065 13:42:49.88M 2015-11-06T13:42:51.038Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.596 1499.8057 13:42:50.10M 2015-11-06T13:42:51.243Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8054 13:42:50.30M 2015-11-06T13:42:51.443Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8059 13:42:50.50M 2015-11-06T13:42:51.648Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8073 13:42:50.70M 2015-11-06T13:42:51.848Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8057 13:42:50.90M 2015-11-06T13:42:52.059Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.596 1499.8063 13:42:51.12M 2015-11-06T13:42:52.253Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8076 13:42:51.32M 2015-11-06T13:42:52.458Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8094 13:42:51.52M 2015-11-06T13:42:52.678Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.451 34.597 1499.8105 13:42:51.72M 2015-11-06T13:42:52.863Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.451 34.598 1499.8101 13:42:51.93M 2015-11-06T13:42:53.068Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.451 34.598 1499.8098 13:42:52.13M 2015-11-06T13:42:53.273Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.451 34.597 1499.8099 13:42:52.33M 2015-11-06T13:42:53.473Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.598 1499.8112 13:42:52.53M 2015-11-06T13:42:53.678Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8103 13:42:52.73M 2015-11-06T13:42:53.878Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.453 34.599 1499.8112 13:42:52.93M 2015-11-06T13:42:54.078Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.453 34.600 1499.8126 13:42:53.15M 2015-11-06T13:42:54.288Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.454 34.600 1499.8142 13:42:53.34M 2015-11-06T13:42:54.488Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.594 1499.8080 13:42:53.55M 2015-11-06T13:42:54.693Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8070 13:42:53.74M 2015-11-06T13:42:54.893Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.593 1499.8068 13:42:53.94M 2015-11-06T13:42:55.098Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.442 34.588 1499.8011 13:42:54.16M 2015-11-06T13:42:55.298Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.593 1499.8062 13:42:54.36M 2015-11-06T13:42:55.505Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.595 1499.8070 13:42:54.56M 2015-11-06T13:42:55.708Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.596 1499.8085 13:42:54.76M 2015-11-06T13:42:55.913Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.451 34.598 1499.8104 13:42:54.96M 2015-11-06T13:42:56.113Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.455 34.601 1499.8142 13:42:55.18M 2015-11-06T13:42:56.313Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.454 34.601 1499.8138 13:42:55.38M 2015-11-06T13:42:56.518Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.454 34.600 1499.8141 13:42:55.57M 2015-11-06T13:42:56.723Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.454 34.600 1499.8152 13:42:55.77M 2015-11-06T13:42:56.923Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.454 34.600 1499.8148 13:42:55.97M 2015-11-06T13:42:57.143Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.454 34.600 1499.8143 13:42:56.19M 2015-11-06T13:42:57.328Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.453 34.600 1499.8123 13:42:56.41M 2015-11-06T13:42:57.533Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8101 13:42:56.59M 2015-11-06T13:42:57.738Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8088 13:42:56.79M 2015-11-06T13:42:57.938Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8085 13:42:57.01M 2015-11-06T13:42:58.143Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8077 13:42:57.21M 2015-11-06T13:42:58.348Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8069 13:42:57.41M 2015-11-06T13:42:58.548Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.593 1499.8040 13:42:57.61M 2015-11-06T13:42:58.779Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.592 1499.8037 13:42:57.80M 2015-11-06T13:42:58.953Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.445 34.593 1499.8041 13:42:58.02M 2015-11-06T13:42:59.158Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.445 34.593 1499.8038 13:42:58.22M 2015-11-06T13:42:59.363Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.445 34.593 1499.8040 13:42:58.42M 2015-11-06T13:42:59.563Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.450 34.598 1499.8097 13:42:58.62M 2015-11-06T13:42:59.779Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.450 34.598 1499.8088 13:42:58.82M 2015-11-06T13:42:59.968Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.455 34.603 1499.8135 13:42:59.04M