2015-11-06T13:41:00.173Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.441 34.588 1499.8002 13:40:59.23M 2015-11-06T13:41:00.378Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.450 34.597 1499.8101 13:40:59.43M 2015-11-06T13:41:00.578Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.451 34.598 1499.8101 13:40:59.63M 2015-11-06T13:41:00.783Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.450 34.597 1499.8103 13:40:59.83M 2015-11-06T13:41:00.998Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.449 34.596 1499.8099 13:41:00.05M 2015-11-06T13:41:01.183Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.449 34.596 1499.8103 13:41:00.26M 2015-11-06T13:41:01.388Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.449 34.595 1499.8107 13:41:00.44M 2015-11-06T13:41:01.593Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.596 1499.8105 13:41:00.64M 2015-11-06T13:41:01.793Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.596 1499.8099 13:41:00.84M 2015-11-06T13:41:01.998Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.596 1499.8096 13:41:01.06M 2015-11-06T13:41:02.208Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8090 13:41:01.26M 2015-11-06T13:41:02.403Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.597 1499.8092 13:41:01.46M 2015-11-06T13:41:02.608Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.597 1499.8091 13:41:01.66M 2015-11-06T13:41:02.813Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.451 34.597 1499.8096 13:41:01.86M 2015-11-06T13:41:03.013Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.598 1499.8098 13:41:02.08M 2015-11-06T13:41:03.218Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.452 34.598 1499.8109 13:41:02.28M 2015-11-06T13:41:03.418Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.452 34.598 1499.8116 13:41:02.48M 2015-11-06T13:41:03.623Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.452 34.598 1499.8116 13:41:02.67M 2015-11-06T13:41:03.823Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.454 34.600 1499.8136 13:41:02.87M 2015-11-06T13:41:04.028Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.454 34.600 1499.8132 13:41:03.09M 2015-11-06T13:41:04.233Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.455 34.601 1499.8147 13:41:03.29M 2015-11-06T13:41:04.433Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.455 34.601 1499.8136 13:41:03.49M 2015-11-06T13:41:04.638Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.456 34.602 1499.8142 13:41:03.69M 2015-11-06T13:41:04.843Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.456 34.603 1499.8154 13:41:03.89M 2015-11-06T13:41:05.043Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.457 34.603 1499.8174 13:41:04.11M 2015-11-06T13:41:05.248Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.454 34.601 1499.8134 13:41:04.31M 2015-11-06T13:41:05.468Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.454 34.601 1499.8138 13:41:04.50M 2015-11-06T13:41:05.653Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.455 34.601 1499.8154 13:41:04.72M 2015-11-06T13:41:05.858Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.455 34.601 1499.8159 13:41:04.90M 2015-11-06T13:41:06.064Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.455 34.601 1499.8171 13:41:05.12M 2015-11-06T13:41:06.258Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.452 34.597 1499.8130 13:41:05.32M 2015-11-06T13:41:06.463Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.452 34.598 1499.8134 13:41:05.52M 2015-11-06T13:41:06.668Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.598 1499.8125 13:41:05.72M 2015-11-06T13:41:06.868Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.454 34.600 1499.8146 13:41:05.92M 2015-11-06T13:41:07.074Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.455 34.601 1499.8154 13:41:06.13M 2015-11-06T13:41:07.279Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.456 34.602 1499.8164 13:41:06.33M 2015-11-06T13:41:07.484Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.454 34.600 1499.8151 13:41:06.53M 2015-11-06T13:41:07.684Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.454 34.600 1499.8157 13:41:06.73M 2015-11-06T13:41:07.889Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.595 1499.8081 13:41:06.93M 2015-11-06T13:41:08.089Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.453 34.599 1499.8137 13:41:07.15M 2015-11-06T13:41:08.293Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.454 34.600 1499.8159 13:41:07.35M 2015-11-06T13:41:08.498Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.455 34.601 1499.8169 13:41:07.55M 2015-11-06T13:41:08.698Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.456 34.603 1499.8184 13:41:07.75M 2015-11-06T13:41:08.904Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.453 34.599 1499.8138 13:41:07.95M 2015-11-06T13:41:09.104Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.452 34.599 1499.8119 13:41:08.17M 2015-11-06T13:41:09.309Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.450 34.597 1499.8099 13:41:08.36M 2015-11-06T13:41:09.509Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.449 34.596 1499.8085 13:41:08.56M 2015-11-06T13:41:09.714Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.446 34.594 1499.8058 13:41:08.76M 2015-11-06T13:41:09.979Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.447 34.595 1499.8059 13:41:08.96M 2015-11-06T13:41:10.119Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.447 34.595 1499.8057 13:41:09.24M 2015-11-06T13:41:10.324Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.447 34.595 1499.8064 13:41:09.38M 2015-11-06T13:41:10.524Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.456 34.603 1499.8169 13:41:09.58M 2015-11-06T13:41:10.729Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.457 34.604 1499.8174 13:41:09.78M 2015-11-06T13:41:10.934Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.457 34.603 1499.8176 13:41:10.00M 2015-11-06T13:41:11.139Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.457 34.604 1499.8177 13:41:10.20M 2015-11-06T13:41:11.339Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.457 34.604 1499.8175 13:41:10.40M 2015-11-06T13:41:11.539Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.457 34.604 1499.8162 13:41:10.60M 2015-11-06T13:41:11.744Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.457 34.604 1499.8154 13:41:10.79M 2015-11-06T13:41:11.949Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.456 34.603 1499.8145 13:41:11.01M 2015-11-06T13:41:12.149Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.601 1499.8107 13:41:11.21M 2015-11-06T13:41:12.354Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.600 1499.8102 13:41:11.41M 2015-11-06T13:41:12.559Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.452 34.600 1499.8098 13:41:11.61M 2015-11-06T13:41:12.759Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.600 1499.8097 13:41:11.81M 2015-11-06T13:41:12.964Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.457 34.604 1499.8149 13:41:12.03M 2015-11-06T13:41:13.169Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.456 34.604 1499.8142 13:41:12.23M 2015-11-06T13:41:13.369Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.456 34.604 1499.8140 13:41:12.43M 2015-11-06T13:41:13.574Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.601 1499.8104 13:41:12.62M 2015-11-06T13:41:13.774Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.601 1499.8088 13:41:12.82M 2015-11-06T13:41:13.979Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.453 34.601 1499.8076 13:41:13.04M 2015-11-06T13:41:14.184Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.600 1499.8076 13:41:13.24M 2015-11-06T13:41:14.399Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.599 1499.8070 13:41:13.44M 2015-11-06T13:41:14.584Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.598 1499.8060 13:41:13.65M 2015-11-06T13:41:14.789Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.597 1499.8058 13:41:13.84M 2015-11-06T13:41:14.994Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.596 1499.8038 13:41:14.06M 2015-11-06T13:41:15.194Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8026 13:41:14.25M 2015-11-06T13:41:15.399Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.8010 13:41:14.45M 2015-11-06T13:41:15.604Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7998 13:41:14.65M 2015-11-06T13:41:15.804Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8013 13:41:14.85M 2015-11-06T13:41:16.009Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8024 13:41:15.07M 2015-11-06T13:41:16.214Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8032 13:41:15.27M 2015-11-06T13:41:16.414Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8033 13:41:15.47M 2015-11-06T13:41:16.619Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.453 34.600 1499.8098 13:41:15.67M 2015-11-06T13:41:16.819Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.454 34.600 1499.8109 13:41:15.87M 2015-11-06T13:41:17.024Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.454 34.600 1499.8107 13:41:16.08M 2015-11-06T13:41:17.229Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.453 34.600 1499.8096 13:41:16.28M 2015-11-06T13:41:17.429Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.600 1499.8081 13:41:16.48M 2015-11-06T13:41:17.634Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.452 34.600 1499.8070 13:41:16.68M 2015-11-06T13:41:17.834Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.599 1499.8060 13:41:16.88M 2015-11-06T13:41:18.039Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.599 1499.8057 13:41:17.10M 2015-11-06T13:41:18.244Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.598 1499.8059 13:41:17.30M 2015-11-06T13:41:18.449Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8070 13:41:17.50M 2015-11-06T13:41:18.649Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8007 13:41:17.70M 2015-11-06T13:41:18.869Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.8002 13:41:17.90M 2015-11-06T13:41:19.054Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.443 34.591 1499.8008 13:41:18.13M 2015-11-06T13:41:19.254Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.443 34.591 1499.8003 13:41:18.32M 2015-11-06T13:41:19.459Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.441 34.589 1499.7983 13:41:18.51M 2015-11-06T13:41:19.664Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.442 34.590 1499.7986 13:41:18.71M 2015-11-06T13:41:19.864Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.442 34.590 1499.7993 13:41:18.91M 2015-11-06T13:41:20.069Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.442 34.590 1499.7998 13:41:19.13M 2015-11-06T13:41:20.274Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.442 34.590 1499.8007 13:41:19.33M 2015-11-06T13:41:20.474Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.442 34.590 1499.8010 13:41:19.53M 2015-11-06T13:41:20.679Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.442 34.589 1499.8004 13:41:19.73M 2015-11-06T13:41:20.879Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.441 34.589 1499.7985 13:41:19.93M 2015-11-06T13:41:21.084Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.441 34.589 1499.7982 13:41:20.14M 2015-11-06T13:41:21.289Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.441 34.589 1499.7983 13:41:20.34M 2015-11-06T13:41:21.489Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.440 34.589 1499.7971 13:41:20.54M 2015-11-06T13:41:21.694Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.443 34.592 1499.8002 13:41:20.74M 2015-11-06T13:41:21.894Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.444 34.592 1499.7998 13:41:20.94M 2015-11-06T13:41:22.099Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.444 34.592 1499.7999 13:41:21.16M 2015-11-06T13:41:22.305Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.444 34.592 1499.8008 13:41:21.36M 2015-11-06T13:41:22.505Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.444 34.592 1499.8014 13:41:21.56M 2015-11-06T13:41:22.709Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8026 13:41:21.76M 2015-11-06T13:41:22.909Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.592 1499.8010 13:41:21.96M 2015-11-06T13:41:23.114Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.8004 13:41:22.18M 2015-11-06T13:41:23.334Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7983 13:41:22.38M 2015-11-06T13:41:23.519Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.591 1499.7976 13:41:22.59M 2015-11-06T13:41:23.719Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7976 13:41:22.77M 2015-11-06T13:41:23.929Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7982 13:41:22.97M 2015-11-06T13:41:24.130Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.7996 13:41:23.19M 2015-11-06T13:41:24.334Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.589 1499.7980 13:41:23.39M 2015-11-06T13:41:24.534Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7987 13:41:23.59M 2015-11-06T13:41:24.739Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.7996 13:41:23.79M 2015-11-06T13:41:24.944Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.8008 13:41:24.00M 2015-11-06T13:41:25.144Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8021 13:41:24.21M 2015-11-06T13:41:25.349Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8019 13:41:24.41M 2015-11-06T13:41:25.554Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.8010 13:41:24.60M 2015-11-06T13:41:25.754Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8019 13:41:24.80M 2015-11-06T13:41:25.959Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8033 13:41:25.02M 2015-11-06T13:41:26.159Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8033 13:41:25.22M 2015-11-06T13:41:26.359Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8022 13:41:25.42M 2015-11-06T13:41:26.564Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8024 13:41:25.62M 2015-11-06T13:41:26.769Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8032 13:41:25.82M 2015-11-06T13:41:26.974Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8043 13:41:26.04M 2015-11-06T13:41:27.174Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8055 13:41:26.24M 2015-11-06T13:41:27.379Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.593 1499.8064 13:41:26.43M 2015-11-06T13:41:27.579Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.448 34.594 1499.8077 13:41:26.63M 2015-11-06T13:41:27.799Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.452 34.598 1499.8130 13:41:26.83M 2015-11-06T13:41:27.989Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.452 34.598 1499.8134 13:41:27.07M 2015-11-06T13:41:28.189Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.452 34.598 1499.8135 13:41:27.25M 2015-11-06T13:41:28.394Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.598 1499.8116 13:41:27.45M 2015-11-06T13:41:28.599Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.598 1499.8118 13:41:27.65M 2015-11-06T13:41:28.799Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.598 1499.8107 13:41:27.85M 2015-11-06T13:41:29.004Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8097 13:41:28.07M 2015-11-06T13:41:29.204Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.455 34.601 1499.8141 13:41:28.27M 2015-11-06T13:41:29.409Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.455 34.601 1499.8154 13:41:28.46M 2015-11-06T13:41:29.609Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.456 34.601 1499.8164 13:41:28.66M 2015-11-06T13:41:29.814Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.454 34.600 1499.8145 13:41:28.86M 2015-11-06T13:41:30.019Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.454 34.600 1499.8138 13:41:29.08M 2015-11-06T13:41:30.299Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.454 34.600 1499.8137 13:41:29.28M 2015-11-06T13:41:30.425Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.455 34.601 1499.8135 13:41:29.52M 2015-11-06T13:41:30.625Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.455 34.601 1499.8135 13:41:29.68M 2015-11-06T13:41:30.829Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.455 34.601 1499.8132 13:41:29.88M 2015-11-06T13:41:31.035Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.455 34.605 1499.8062 13:41:30.10M 2015-11-06T13:41:31.235Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.455 34.605 1499.8055 13:41:30.30M 2015-11-06T13:41:31.440Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.455 34.605 1499.8048 13:41:30.49M 2015-11-06T13:41:31.639Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.454 34.604 1499.8042 13:41:30.69M 2015-11-06T13:41:31.844Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.453 34.603 1499.8026 13:41:30.89M 2015-11-06T13:41:32.049Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.452 34.602 1499.8018 13:41:31.11M 2015-11-06T13:41:32.270Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.451 34.601 1499.8015 13:41:31.31M 2015-11-06T13:41:32.455Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.444 34.594 1499.7944 13:41:31.53M 2015-11-06T13:41:32.655Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.446 34.596 1499.7983 13:41:31.71M 2015-11-06T13:41:32.860Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.447 34.596 1499.8002 13:41:31.91M 2015-11-06T13:41:33.065Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.448 34.597 1499.8015 13:41:32.13M 2015-11-06T13:41:33.260Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.449 34.598 1499.8037 13:41:32.33M 2015-11-06T13:41:33.470Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.450 34.598 1499.8060 13:41:32.52M 2015-11-06T13:41:33.670Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.450 34.599 1499.8079 13:41:32.72M 2015-11-06T13:41:33.880Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8091 13:41:32.92M 2015-11-06T13:41:34.080Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.452 34.599 1499.8104 13:41:33.14M 2015-11-06T13:41:34.285Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.452 34.600 1499.8109 13:41:33.34M 2015-11-06T13:41:34.485Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.452 34.599 1499.8119 13:41:33.54M 2015-11-06T13:41:34.685Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.448 34.595 1499.8071 13:41:33.74M 2015-11-06T13:41:34.890Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.448 34.595 1499.8081 13:41:33.93M 2015-11-06T13:41:35.095Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.447 34.594 1499.8082 13:41:34.16M 2015-11-06T13:41:35.345Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.447 34.594 1499.8079 13:41:34.35M 2015-11-06T13:41:35.500Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.447 34.594 1499.8074 13:41:34.60M 2015-11-06T13:41:35.700Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.447 34.594 1499.8069 13:41:34.75M 2015-11-06T13:41:35.907Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.447 34.594 1499.8070 13:41:34.95M 2015-11-06T13:41:36.110Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.447 34.595 1499.8068 13:41:35.17M 2015-11-06T13:41:36.310Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.596 1499.8073 13:41:35.37M 2015-11-06T13:41:36.525Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8059 13:41:35.57M 2015-11-06T13:41:36.735Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8063 13:41:35.77M 2015-11-06T13:41:36.920Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8060 13:41:36.00M 2015-11-06T13:41:37.125Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8060 13:41:36.18M 2015-11-06T13:41:37.325Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8073 13:41:36.39M 2015-11-06T13:41:37.530Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8073 13:41:36.58M 2015-11-06T13:41:37.735Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.595 1499.8073 13:41:36.78M 2015-11-06T13:41:37.935Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.449 34.596 1499.8074 13:41:37.00M 2015-11-06T13:41:38.142Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8070 13:41:37.20M 2015-11-06T13:41:38.342Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.450 34.597 1499.8064 13:41:37.40M 2015-11-06T13:41:38.545Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.597 1499.8065 13:41:37.60M 2015-11-06T13:41:38.745Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.450 34.597 1499.8071 13:41:37.80M 2015-11-06T13:41:38.955Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.597 1499.8071 13:41:38.01M 2015-11-06T13:41:39.155Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8081 13:41:38.22M 2015-11-06T13:41:39.360Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8081 13:41:38.41M 2015-11-06T13:41:39.560Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.597 1499.8069 13:41:38.61M 2015-11-06T13:41:39.765Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.597 1499.8051 13:41:38.81M 2015-11-06T13:41:39.965Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.450 34.598 1499.8047 13:41:39.03M 2015-11-06T13:41:40.170Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.598 1499.8046 13:41:39.23M 2015-11-06T13:41:40.375Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8036 13:41:39.43M 2015-11-06T13:41:40.575Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.597 1499.8031 13:41:39.63M 2015-11-06T13:41:40.775Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.447 34.596 1499.8016 13:41:39.83M 2015-11-06T13:41:40.981Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.447 34.596 1499.8002 13:41:40.04M 2015-11-06T13:41:41.200Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.447 34.596 1499.8000 13:41:40.25M 2015-11-06T13:41:41.419Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.447 34.596 1499.7998 13:41:40.46M 2015-11-06T13:41:41.590Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.447 34.597 1499.7999 13:41:40.64M 2015-11-06T13:41:41.814Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.447 34.597 1499.7998 13:41:40.84M 2015-11-06T13:41:41.995Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.447 34.597 1499.7998 13:41:41.06M 2015-11-06T13:41:42.200Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.447 34.597 1499.8003 13:41:41.26M 2015-11-06T13:41:42.405Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.447 34.597 1499.8011 13:41:41.46M 2015-11-06T13:41:42.605Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.448 34.597 1499.8026 13:41:41.66M 2015-11-06T13:41:42.810Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.448 34.597 1499.8032 13:41:41.86M 2015-11-06T13:41:43.010Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.439 34.589 1499.7935 13:41:42.08M 2015-11-06T13:41:43.210Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.439 34.588 1499.7930 13:41:42.27M 2015-11-06T13:41:43.415Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.438 34.587 1499.7928 13:41:42.47M 2015-11-06T13:41:43.622Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.438 34.586 1499.7921 13:41:42.67M 2015-11-06T13:41:43.825Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.437 34.586 1499.7926 13:41:42.87M 2015-11-06T13:41:44.030Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.437 34.586 1499.7931 13:41:43.09M 2015-11-06T13:41:44.230Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.451 34.598 1499.8079 13:41:43.29M 2015-11-06T13:41:44.435Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.453 34.600 1499.8104 13:41:43.49M 2015-11-06T13:41:44.640Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.455 34.602 1499.8119 13:41:43.69M 2015-11-06T13:41:44.859Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.456 34.603 1499.8123 13:41:43.89M 2015-11-06T13:41:45.040Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.456 34.604 1499.8132 13:41:44.10M 2015-11-06T13:41:45.240Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.457 34.604 1499.8137 13:41:44.30M 2015-11-06T13:41:45.450Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.457 34.605 1499.8140 13:41:44.50M 2015-11-06T13:41:45.670Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.457 34.604 1499.8142 13:41:44.70M 2015-11-06T13:41:45.855Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.456 34.604 1499.8135 13:41:44.92M 2015-11-06T13:41:46.055Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.456 34.603 1499.8131 13:41:45.12M 2015-11-06T13:41:46.262Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.456 34.603 1499.8125 13:41:45.32M 2015-11-06T13:41:46.463Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.455 34.602 1499.8114 13:41:45.52M 2015-11-06T13:41:46.665Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.454 34.601 1499.8098 13:41:45.72M 2015-11-06T13:41:46.870Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.452 34.600 1499.8082 13:41:45.92M 2015-11-06T13:41:47.070Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.453 34.600 1499.8097 13:41:46.13M 2015-11-06T13:41:47.275Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.453 34.600 1499.8105 13:41:46.33M 2015-11-06T13:41:47.475Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.453 34.600 1499.8104 13:41:46.53M 2015-11-06T13:41:47.685Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8102 13:41:46.73M 2015-11-06T13:41:47.885Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.456 34.603 1499.8151 13:41:46.93M 2015-11-06T13:41:48.085Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.456 34.603 1499.8148 13:41:47.15M 2015-11-06T13:41:48.290Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8077 13:41:47.35M 2015-11-06T13:41:48.495Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8073 13:41:47.55M 2015-11-06T13:41:48.695Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8057 13:41:47.75M 2015-11-06T13:41:48.905Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8052 13:41:47.94M 2015-11-06T13:41:49.106Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8040 13:41:48.16M 2015-11-06T13:41:49.305Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8024 13:41:48.36M 2015-11-06T13:41:49.510Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8077 13:41:48.56M 2015-11-06T13:41:49.710Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.596 1499.8085 13:41:48.76M 2015-11-06T13:41:49.915Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8096 13:41:48.96M 2015-11-06T13:41:50.135Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.597 1499.8102 13:41:49.18M 2015-11-06T13:41:50.320Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8102 13:41:49.40M 2015-11-06T13:41:50.525Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.454 34.601 1499.8132 13:41:49.58M 2015-11-06T13:41:50.725Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.454 34.601 1499.8134 13:41:49.78M 2015-11-06T13:41:50.930Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.447 34.594 1499.8054 13:41:50.00M 2015-11-06T13:41:51.130Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.593 1499.8042 13:41:50.19M 2015-11-06T13:41:51.335Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.444 34.591 1499.8037 13:41:50.39M 2015-11-06T13:41:51.542Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.444 34.590 1499.8035 13:41:50.59M 2015-11-06T13:41:51.779Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.443 34.590 1499.8037 13:41:50.79M 2015-11-06T13:41:51.945Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.443 34.590 1499.8041 13:41:51.01M 2015-11-06T13:41:52.151Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8043 13:41:51.21M 2015-11-06T13:41:52.350Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8044 13:41:51.41M 2015-11-06T13:41:52.556Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.445 34.592 1499.8047 13:41:51.61M 2015-11-06T13:41:52.760Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.593 1499.8044 13:41:51.81M 2015-11-06T13:41:52.960Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8037 13:41:52.03M 2015-11-06T13:41:53.165Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8042 13:41:52.22M 2015-11-06T13:41:53.365Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8047 13:41:52.42M 2015-11-06T13:41:53.570Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8055 13:41:52.62M 2015-11-06T13:41:53.770Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.447 34.593 1499.8103 13:41:52.82M 2015-11-06T13:41:53.975Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.447 34.592 1499.8105 13:41:53.04M 2015-11-06T13:41:54.183Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.448 34.593 1499.8105 13:41:53.24M 2015-11-06T13:41:54.383Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.448 34.593 1499.8120 13:41:53.44M 2015-11-06T13:41:54.601Z|I-OCEAN7-304-XXXX| 27.63 12.897 40.448 34.593 1499.8135 13:41:53.64M 2015-11-06T13:41:54.790Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.448 34.593 1499.8127 13:41:53.85M 2015-11-06T13:41:54.990Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.451 34.595 1499.8157 13:41:54.06M 2015-11-06T13:41:55.195Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.451 34.596 1499.8163 13:41:54.26M 2015-11-06T13:41:55.395Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.451 34.595 1499.8153 13:41:54.45M 2015-11-06T13:41:55.816Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.449 34.594 1499.8141 13:41:54.65M 2015-11-06T13:41:55.816Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.448 34.593 1499.8123 13:41:54.94M 2015-11-06T13:41:56.016Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.447 34.592 1499.8107 13:41:55.08M 2015-11-06T13:41:56.223Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.445 34.591 1499.8082 13:41:55.28M 2015-11-06T13:41:56.422Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.446 34.591 1499.8086 13:41:55.48M 2015-11-06T13:41:56.626Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.446 34.592 1499.8086 13:41:55.68M 2015-11-06T13:41:56.831Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.447 34.593 1499.8082 13:41:55.87M 2015-11-06T13:41:57.031Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.448 34.594 1499.8083 13:41:56.10M 2015-11-06T13:41:57.236Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.451 34.596 1499.8119 13:41:56.29M 2015-11-06T13:41:57.436Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8107 13:41:56.49M 2015-11-06T13:41:57.641Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.596 1499.8097 13:41:56.69M 2015-11-06T13:41:57.841Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8086 13:41:56.89M 2015-11-06T13:41:58.059Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8085 13:41:57.11M 2015-11-06T13:41:58.246Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8090 13:41:57.31M 2015-11-06T13:41:58.456Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.596 1499.8092 13:41:57.51M 2015-11-06T13:41:58.656Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.594 1499.8071 13:41:57.71M 2015-11-06T13:41:58.856Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.442 34.588 1499.8000 13:41:57.90M 2015-11-06T13:41:59.076Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.7985 13:41:58.12M 2015-11-06T13:41:59.266Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.440 34.588 1499.7972 13:41:58.34M 2015-11-06T13:41:59.466Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.8008 13:41:58.52M 2015-11-06T13:41:59.671Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8008 13:41:58.72M 2015-11-06T13:41:59.871Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8029 13:41:58.92M