2015-11-06T13:40:00.076Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.594 1499.7999 13:39:59.14M 2015-11-06T13:40:00.276Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.8010 13:39:59.33M 2015-11-06T13:40:00.481Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8005 13:39:59.53M 2015-11-06T13:40:00.686Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8007 13:39:59.73M 2015-11-06T13:40:00.886Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8009 13:39:59.93M 2015-11-06T13:40:01.091Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8011 13:40:00.15M 2015-11-06T13:40:01.296Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8016 13:40:00.35M 2015-11-06T13:40:01.496Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8026 13:40:00.55M 2015-11-06T13:40:01.704Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8033 13:40:00.74M 2015-11-06T13:40:01.904Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8048 13:40:00.94M 2015-11-06T13:40:02.106Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.596 1499.8086 13:40:01.16M 2015-11-06T13:40:02.306Z|I-OCEAN7-304-XXXX| 27.67 12.897 40.449 34.593 1499.8145 13:40:01.36M 2015-11-06T13:40:02.511Z|I-OCEAN7-304-XXXX| 27.68 12.897 40.448 34.592 1499.8151 13:40:01.56M 2015-11-06T13:40:02.711Z|I-OCEAN7-304-XXXX| 27.69 12.898 40.448 34.592 1499.8152 13:40:01.76M 2015-11-06T13:40:02.936Z|I-OCEAN7-304-XXXX| 27.70 12.897 40.449 34.593 1499.8156 13:40:01.96M 2015-11-06T13:40:03.121Z|I-OCEAN7-304-XXXX| 27.70 12.897 40.449 34.593 1499.8149 13:40:02.19M 2015-11-06T13:40:03.321Z|I-OCEAN7-304-XXXX| 27.70 12.897 40.448 34.593 1499.8140 13:40:02.38M 2015-11-06T13:40:03.521Z|I-OCEAN7-304-XXXX| 27.72 12.897 40.444 34.589 1499.8092 13:40:02.57M 2015-11-06T13:40:03.732Z|I-OCEAN7-304-XXXX| 27.72 12.897 40.443 34.588 1499.8081 13:40:02.77M 2015-11-06T13:40:03.936Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.443 34.589 1499.8057 13:40:02.97M 2015-11-06T13:40:04.136Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.443 34.589 1499.8049 13:40:03.19M 2015-11-06T13:40:04.336Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.442 34.589 1499.8041 13:40:03.39M 2015-11-06T13:40:04.549Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.443 34.590 1499.8035 13:40:03.59M 2015-11-06T13:40:04.746Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.443 34.590 1499.8029 13:40:03.79M 2015-11-06T13:40:04.951Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.591 1499.8022 13:40:04.01M 2015-11-06T13:40:05.151Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.597 1499.8075 13:40:04.21M 2015-11-06T13:40:05.351Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.598 1499.8070 13:40:04.41M 2015-11-06T13:40:05.556Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.451 34.599 1499.8079 13:40:04.61M 2015-11-06T13:40:05.761Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8081 13:40:04.81M 2015-11-06T13:40:05.966Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.601 1499.8080 13:40:05.03M 2015-11-06T13:40:06.166Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.601 1499.8092 13:40:05.22M 2015-11-06T13:40:06.371Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8104 13:40:05.42M 2015-11-06T13:40:06.571Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8069 13:40:05.62M 2015-11-06T13:40:06.776Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.599 1499.8059 13:40:05.82M 2015-11-06T13:40:06.976Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.450 34.598 1499.8055 13:40:06.04M 2015-11-06T13:40:07.183Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.601 1499.8093 13:40:06.24M 2015-11-06T13:40:07.401Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.602 1499.8112 13:40:06.44M 2015-11-06T13:40:07.591Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.455 34.603 1499.8129 13:40:06.65M 2015-11-06T13:40:07.786Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.455 34.602 1499.8120 13:40:06.84M 2015-11-06T13:40:07.991Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.455 34.602 1499.8121 13:40:07.05M 2015-11-06T13:40:08.196Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.455 34.602 1499.8113 13:40:07.25M 2015-11-06T13:40:08.401Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.455 34.602 1499.8121 13:40:07.45M 2015-11-06T13:40:08.606Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.455 34.602 1499.8104 13:40:07.65M 2015-11-06T13:40:08.806Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.602 1499.8101 13:40:07.85M 2015-11-06T13:40:09.056Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.453 34.601 1499.8085 13:40:08.07M 2015-11-06T13:40:09.211Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.600 1499.8086 13:40:08.31M 2015-11-06T13:40:09.411Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.453 34.601 1499.8103 13:40:08.47M 2015-11-06T13:40:09.616Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8112 13:40:08.66M 2015-11-06T13:40:09.823Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8070 13:40:08.87M 2015-11-06T13:40:10.026Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.596 1499.8063 13:40:09.08M 2015-11-06T13:40:10.226Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8070 13:40:09.28M 2015-11-06T13:40:10.431Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8085 13:40:09.48M 2015-11-06T13:40:10.631Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8091 13:40:09.68M 2015-11-06T13:40:10.836Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.599 1499.8107 13:40:09.88M 2015-11-06T13:40:11.036Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.452 34.599 1499.8125 13:40:10.10M 2015-11-06T13:40:11.241Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.453 34.599 1499.8142 13:40:10.30M 2015-11-06T13:40:11.455Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.454 34.600 1499.8152 13:40:10.49M 2015-11-06T13:40:11.651Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.455 34.601 1499.8165 13:40:10.69M 2015-11-06T13:40:11.866Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.455 34.601 1499.8170 13:40:10.90M 2015-11-06T13:40:12.056Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.454 34.600 1499.8156 13:40:11.13M 2015-11-06T13:40:12.256Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.455 34.601 1499.8160 13:40:11.31M 2015-11-06T13:40:12.463Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.454 34.601 1499.8146 13:40:11.51M 2015-11-06T13:40:12.663Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.456 34.603 1499.8164 13:40:11.71M 2015-11-06T13:40:12.866Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.456 34.603 1499.8160 13:40:11.91M 2015-11-06T13:40:13.066Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.457 34.604 1499.8158 13:40:12.13M 2015-11-06T13:40:13.271Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.457 34.604 1499.8148 13:40:12.33M 2015-11-06T13:40:13.476Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.457 34.604 1499.8143 13:40:12.53M 2015-11-06T13:40:13.681Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.457 34.605 1499.8149 13:40:12.72M 2015-11-06T13:40:13.881Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.458 34.605 1499.8152 13:40:12.93M 2015-11-06T13:40:14.131Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.599 1499.8083 13:40:13.14M 2015-11-06T13:40:14.291Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.599 1499.8077 13:40:13.39M 2015-11-06T13:40:14.486Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7997 13:40:13.54M 2015-11-06T13:40:14.691Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7993 13:40:13.74M 2015-11-06T13:40:14.896Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.7991 13:40:13.94M 2015-11-06T13:40:15.105Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.7999 13:40:14.16M 2015-11-06T13:40:15.303Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8003 13:40:14.36M 2015-11-06T13:40:15.505Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.590 1499.8005 13:40:14.56M 2015-11-06T13:40:15.711Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.442 34.590 1499.8011 13:40:14.75M 2015-11-06T13:40:15.911Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.450 34.596 1499.8102 13:40:14.95M 2015-11-06T13:40:16.111Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.595 1499.8088 13:40:15.17M 2015-11-06T13:40:16.336Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.594 1499.8080 13:40:15.37M 2015-11-06T13:40:16.516Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.592 1499.8058 13:40:15.59M 2015-11-06T13:40:16.726Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.591 1499.8043 13:40:15.77M 2015-11-06T13:40:16.926Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8079 13:40:15.97M 2015-11-06T13:40:17.126Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.595 1499.8090 13:40:16.19M 2015-11-06T13:40:17.331Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.452 34.598 1499.8124 13:40:16.39M 2015-11-06T13:40:17.537Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.453 34.600 1499.8131 13:40:16.59M 2015-11-06T13:40:17.736Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.454 34.600 1499.8138 13:40:16.78M 2015-11-06T13:40:17.943Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.454 34.601 1499.8147 13:40:17.00M 2015-11-06T13:40:18.143Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8054 13:40:17.20M 2015-11-06T13:40:18.346Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8035 13:40:17.40M 2015-11-06T13:40:18.552Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.590 1499.8020 13:40:17.60M 2015-11-06T13:40:18.756Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.442 34.589 1499.8013 13:40:17.80M 2015-11-06T13:40:18.956Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.441 34.588 1499.7994 13:40:18.02M 2015-11-06T13:40:19.161Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.440 34.587 1499.7975 13:40:18.22M 2015-11-06T13:40:19.361Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.439 34.586 1499.7968 13:40:18.42M 2015-11-06T13:40:19.566Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.438 34.585 1499.7964 13:40:18.61M 2015-11-06T13:40:19.766Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.439 34.586 1499.7968 13:40:18.82M 2015-11-06T13:40:19.971Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.587 1499.7979 13:40:19.03M 2015-11-06T13:40:20.176Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8040 13:40:19.23M 2015-11-06T13:40:20.377Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8046 13:40:19.43M 2015-11-06T13:40:20.583Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8057 13:40:19.63M 2015-11-06T13:40:20.802Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8060 13:40:19.83M 2015-11-06T13:40:20.986Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8066 13:40:20.06M 2015-11-06T13:40:21.191Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8057 13:40:20.25M 2015-11-06T13:40:21.392Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.593 1499.8059 13:40:20.45M 2015-11-06T13:40:21.596Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8059 13:40:20.64M 2015-11-06T13:40:21.801Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8055 13:40:20.84M 2015-11-06T13:40:22.002Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.593 1499.8066 13:40:21.06M 2015-11-06T13:40:22.206Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.448 34.594 1499.8082 13:40:21.26M 2015-11-06T13:40:22.407Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8092 13:40:21.46M 2015-11-06T13:40:22.612Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8066 13:40:21.66M 2015-11-06T13:40:22.817Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.593 1499.8059 13:40:21.86M 2015-11-06T13:40:23.017Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8057 13:40:22.08M 2015-11-06T13:40:23.217Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.592 1499.8057 13:40:22.28M 2015-11-06T13:40:23.427Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8057 13:40:22.47M 2015-11-06T13:40:23.627Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8037 13:40:22.68M 2015-11-06T13:40:23.832Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8029 13:40:22.87M 2015-11-06T13:40:24.032Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8025 13:40:23.09M 2015-11-06T13:40:24.237Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8021 13:40:23.29M 2015-11-06T13:40:24.437Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.590 1499.8020 13:40:23.49M 2015-11-06T13:40:24.642Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.590 1499.8019 13:40:23.69M 2015-11-06T13:40:24.842Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.590 1499.8027 13:40:23.89M 2015-11-06T13:40:25.047Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.451 34.598 1499.8099 13:40:24.10M 2015-11-06T13:40:25.267Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8107 13:40:24.31M 2015-11-06T13:40:25.452Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.600 1499.8118 13:40:24.52M 2015-11-06T13:40:25.657Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.455 34.601 1499.8132 13:40:24.70M 2015-11-06T13:40:25.857Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.454 34.601 1499.8137 13:40:24.91M 2015-11-06T13:40:26.063Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.454 34.600 1499.8141 13:40:25.12M 2015-11-06T13:40:26.267Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.454 34.600 1499.8146 13:40:25.32M 2015-11-06T13:40:26.499Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.454 34.600 1499.8149 13:40:25.52M 2015-11-06T13:40:26.672Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.595 1499.8093 13:40:25.72M 2015-11-06T13:40:26.877Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.596 1499.8086 13:40:25.92M 2015-11-06T13:40:27.082Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8083 13:40:26.14M 2015-11-06T13:40:27.282Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.591 1499.8022 13:40:26.34M 2015-11-06T13:40:27.487Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.443 34.590 1499.8015 13:40:26.54M 2015-11-06T13:40:27.687Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.442 34.590 1499.8004 13:40:26.73M 2015-11-06T13:40:27.887Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.441 34.589 1499.7993 13:40:26.93M 2015-11-06T13:40:28.092Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.441 34.589 1499.7986 13:40:27.15M 2015-11-06T13:40:28.292Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.444 34.592 1499.8022 13:40:27.35M 2015-11-06T13:40:28.497Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.592 1499.8033 13:40:27.55M 2015-11-06T13:40:28.705Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.592 1499.8040 13:40:27.75M 2015-11-06T13:40:28.907Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.445 34.593 1499.8038 13:40:27.95M 2015-11-06T13:40:29.107Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8037 13:40:28.17M 2015-11-06T13:40:29.312Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8044 13:40:28.36M 2015-11-06T13:40:29.512Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.596 1499.8066 13:40:28.57M 2015-11-06T13:40:29.732Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.596 1499.8070 13:40:28.76M 2015-11-06T13:40:29.922Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8077 13:40:29.00M 2015-11-06T13:40:30.122Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8075 13:40:29.18M 2015-11-06T13:40:30.327Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8079 13:40:29.38M 2015-11-06T13:40:30.527Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8088 13:40:29.58M 2015-11-06T13:40:30.732Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8086 13:40:29.78M 2015-11-06T13:40:30.932Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.454 34.601 1499.8147 13:40:30.00M 2015-11-06T13:40:31.142Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.455 34.601 1499.8151 13:40:30.20M 2015-11-06T13:40:31.343Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.453 34.599 1499.8126 13:40:30.40M 2015-11-06T13:40:31.547Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.598 1499.8119 13:40:30.60M 2015-11-06T13:40:31.747Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.452 34.598 1499.8118 13:40:30.79M 2015-11-06T13:40:31.952Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8048 13:40:31.01M 2015-11-06T13:40:32.152Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.591 1499.8047 13:40:31.21M 2015-11-06T13:40:32.357Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8048 13:40:31.41M 2015-11-06T13:40:32.562Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.591 1499.8037 13:40:31.61M 2015-11-06T13:40:32.762Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8047 13:40:31.81M 2015-11-06T13:40:32.967Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.591 1499.8049 13:40:32.03M 2015-11-06T13:40:33.167Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.445 34.591 1499.8052 13:40:32.23M 2015-11-06T13:40:33.372Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.443 34.589 1499.8041 13:40:32.43M 2015-11-06T13:40:33.577Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.443 34.589 1499.8047 13:40:32.63M 2015-11-06T13:40:33.777Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.443 34.589 1499.8052 13:40:32.82M 2015-11-06T13:40:33.983Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.444 34.589 1499.8052 13:40:33.04M 2015-11-06T13:40:34.197Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.444 34.590 1499.8062 13:40:33.24M 2015-11-06T13:40:34.387Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.445 34.590 1499.8070 13:40:33.46M 2015-11-06T13:40:34.592Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.446 34.591 1499.8073 13:40:33.64M 2015-11-06T13:40:34.792Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.447 34.593 1499.8074 13:40:33.84M 2015-11-06T13:40:34.997Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.448 34.594 1499.8092 13:40:34.06M 2015-11-06T13:40:35.202Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.450 34.596 1499.8109 13:40:34.26M 2015-11-06T13:40:35.407Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.456 34.601 1499.8170 13:40:34.46M 2015-11-06T13:40:35.607Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.456 34.602 1499.8167 13:40:34.66M 2015-11-06T13:40:35.807Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.456 34.603 1499.8165 13:40:34.85M 2015-11-06T13:40:36.012Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.457 34.604 1499.8163 13:40:35.07M 2015-11-06T13:40:36.212Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.457 34.604 1499.8157 13:40:35.27M 2015-11-06T13:40:36.417Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.457 34.604 1499.8156 13:40:35.47M 2015-11-06T13:40:36.622Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.598 1499.8073 13:40:35.67M 2015-11-06T13:40:36.822Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.451 34.599 1499.8081 13:40:35.87M 2015-11-06T13:40:37.027Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.600 1499.8086 13:40:36.09M 2015-11-06T13:40:37.259Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.601 1499.8096 13:40:36.29M 2015-11-06T13:40:37.432Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.601 1499.8096 13:40:36.49M 2015-11-06T13:40:37.637Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.600 1499.8097 13:40:36.68M 2015-11-06T13:40:37.837Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8091 13:40:36.88M 2015-11-06T13:40:38.059Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8079 13:40:37.10M 2015-11-06T13:40:38.247Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8066 13:40:37.30M 2015-11-06T13:40:38.447Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8092 13:40:37.50M 2015-11-06T13:40:38.667Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.598 1499.8108 13:40:37.70M 2015-11-06T13:40:38.859Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.597 1499.8099 13:40:37.91M 2015-11-06T13:40:39.057Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.596 1499.8093 13:40:38.12M 2015-11-06T13:40:39.257Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.596 1499.8090 13:40:38.32M 2015-11-06T13:40:39.512Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8082 13:40:38.51M 2015-11-06T13:40:39.667Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8087 13:40:38.76M 2015-11-06T13:40:39.867Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.597 1499.8085 13:40:38.91M 2015-11-06T13:40:40.072Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8090 13:40:39.13M 2015-11-06T13:40:40.299Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8071 13:40:39.33M 2015-11-06T13:40:40.477Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8093 13:40:39.53M 2015-11-06T13:40:40.682Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8093 13:40:39.73M 2015-11-06T13:40:40.887Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.599 1499.8079 13:40:39.93M 2015-11-06T13:40:41.087Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8086 13:40:40.15M 2015-11-06T13:40:41.287Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.453 34.601 1499.8090 13:40:40.34M 2015-11-06T13:40:41.492Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.602 1499.8093 13:40:40.54M 2015-11-06T13:40:41.697Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.455 34.603 1499.8102 13:40:40.74M 2015-11-06T13:40:41.897Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.455 34.603 1499.8112 13:40:40.94M 2015-11-06T13:40:42.105Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.454 34.602 1499.8103 13:40:41.16M 2015-11-06T13:40:42.308Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.601 1499.8087 13:40:41.36M 2015-11-06T13:40:42.508Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8083 13:40:41.56M 2015-11-06T13:40:42.708Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.451 34.599 1499.8074 13:40:41.76M 2015-11-06T13:40:42.912Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8065 13:40:41.96M 2015-11-06T13:40:43.133Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8063 13:40:42.18M 2015-11-06T13:40:43.322Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8058 13:40:42.39M 2015-11-06T13:40:43.527Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8054 13:40:42.58M 2015-11-06T13:40:43.727Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.593 1499.8055 13:40:42.77M 2015-11-06T13:40:43.932Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.586 1499.7982 13:40:42.97M 2015-11-06T13:40:44.132Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.591 1499.8042 13:40:43.19M 2015-11-06T13:40:44.338Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8058 13:40:43.39M 2015-11-06T13:40:44.587Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.594 1499.8075 13:40:43.59M 2015-11-06T13:40:44.742Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.595 1499.8086 13:40:43.84M 2015-11-06T13:40:44.943Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.452 34.598 1499.8130 13:40:44.01M 2015-11-06T13:40:45.148Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.452 34.598 1499.8142 13:40:44.21M 2015-11-06T13:40:45.347Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.453 34.599 1499.8153 13:40:44.40M 2015-11-06T13:40:45.557Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.453 34.599 1499.8145 13:40:44.60M 2015-11-06T13:40:45.758Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.456 34.603 1499.8184 13:40:44.81M 2015-11-06T13:40:45.958Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.456 34.603 1499.8169 13:40:45.02M 2015-11-06T13:40:46.168Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.456 34.603 1499.8162 13:40:45.22M 2015-11-06T13:40:46.368Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.453 34.600 1499.8119 13:40:45.42M 2015-11-06T13:40:46.568Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.455 34.603 1499.8141 13:40:45.62M 2015-11-06T13:40:46.773Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.456 34.604 1499.8146 13:40:45.82M 2015-11-06T13:40:46.973Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.455 34.602 1499.8126 13:40:46.04M 2015-11-06T13:40:47.178Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.454 34.602 1499.8121 13:40:46.24M 2015-11-06T13:40:47.383Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.453 34.601 1499.8109 13:40:46.44M 2015-11-06T13:40:47.603Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.452 34.600 1499.8097 13:40:46.63M 2015-11-06T13:40:47.788Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.599 1499.8070 13:40:46.85M 2015-11-06T13:40:47.988Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.450 34.598 1499.8051 13:40:47.05M 2015-11-06T13:40:48.193Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.448 34.598 1499.8015 13:40:47.25M 2015-11-06T13:40:48.419Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.447 34.597 1499.7988 13:40:47.45M 2015-11-06T13:40:48.598Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.447 34.596 1499.7987 13:40:47.65M 2015-11-06T13:40:48.808Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.446 34.595 1499.7985 13:40:47.85M 2015-11-06T13:40:49.008Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.595 1499.7977 13:40:48.07M 2015-11-06T13:40:49.208Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.446 34.595 1499.7976 13:40:48.26M 2015-11-06T13:40:49.413Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.595 1499.7975 13:40:48.46M 2015-11-06T13:40:49.658Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.445 34.594 1499.7977 13:40:48.66M 2015-11-06T13:40:49.818Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.594 1499.7970 13:40:48.91M 2015-11-06T13:40:50.018Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.444 34.594 1499.7975 13:40:49.08M 2015-11-06T13:40:50.224Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.593 1499.7975 13:40:49.28M 2015-11-06T13:40:50.423Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.7991 13:40:49.48M 2015-11-06T13:40:50.628Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.7993 13:40:49.68M 2015-11-06T13:40:50.833Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.8000 13:40:49.88M 2015-11-06T13:40:51.038Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.8000 13:40:50.10M 2015-11-06T13:40:51.238Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.597 1499.8064 13:40:50.30M 2015-11-06T13:40:51.459Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8075 13:40:50.49M 2015-11-06T13:40:51.643Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8074 13:40:50.69M 2015-11-06T13:40:51.848Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8070 13:40:50.89M 2015-11-06T13:40:52.068Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8066 13:40:51.11M 2015-11-06T13:40:52.258Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8063 13:40:51.33M 2015-11-06T13:40:52.458Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8051 13:40:51.51M 2015-11-06T13:40:52.658Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.601 1499.8104 13:40:51.71M 2015-11-06T13:40:52.863Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.602 1499.8103 13:40:51.91M 2015-11-06T13:40:53.068Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.602 1499.8103 13:40:52.13M 2015-11-06T13:40:53.268Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.455 34.603 1499.8109 13:40:52.33M 2015-11-06T13:40:53.473Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.455 34.603 1499.8121 13:40:52.53M 2015-11-06T13:40:53.673Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.455 34.603 1499.8120 13:40:52.72M 2015-11-06T13:40:53.878Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.456 34.603 1499.8125 13:40:52.92M 2015-11-06T13:40:54.083Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.456 34.604 1499.8136 13:40:53.14M 2015-11-06T13:40:54.288Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8038 13:40:53.34M 2015-11-06T13:40:54.488Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8019 13:40:53.54M 2015-11-06T13:40:54.688Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.595 1499.8014 13:40:53.74M 2015-11-06T13:40:54.893Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8009 13:40:53.93M 2015-11-06T13:40:55.098Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8008 13:40:54.16M 2015-11-06T13:40:55.298Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8021 13:40:54.36M 2015-11-06T13:40:55.504Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8029 13:40:54.55M 2015-11-06T13:40:55.708Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.592 1499.8033 13:40:54.75M 2015-11-06T13:40:55.908Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8042 13:40:54.95M 2015-11-06T13:40:56.113Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8035 13:40:55.17M 2015-11-06T13:40:56.313Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8059 13:40:55.37M 2015-11-06T13:40:56.533Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8065 13:40:55.57M 2015-11-06T13:40:56.723Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8068 13:40:55.78M 2015-11-06T13:40:56.939Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8058 13:40:55.97M 2015-11-06T13:40:57.128Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.453 34.600 1499.8124 13:40:56.19M 2015-11-06T13:40:57.328Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.453 34.600 1499.8116 13:40:56.39M 2015-11-06T13:40:57.533Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.454 34.600 1499.8130 13:40:56.58M 2015-11-06T13:40:57.733Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.454 34.601 1499.8141 13:40:56.78M 2015-11-06T13:40:57.938Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.455 34.602 1499.8154 13:40:57.00M 2015-11-06T13:40:58.144Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.455 34.602 1499.8156 13:40:57.20M 2015-11-06T13:40:58.343Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.455 34.602 1499.8146 13:40:57.40M 2015-11-06T13:40:58.548Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.456 34.603 1499.8149 13:40:57.60M 2015-11-06T13:40:58.753Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.455 34.602 1499.8141 13:40:57.80M 2015-11-06T13:40:58.953Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.454 34.601 1499.8132 13:40:58.02M 2015-11-06T13:40:59.158Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.453 34.600 1499.8119 13:40:58.22M 2015-11-06T13:40:59.358Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.452 34.599 1499.8113 13:40:58.41M 2015-11-06T13:40:59.563Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.451 34.599 1499.8112 13:40:58.61M 2015-11-06T13:40:59.768Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.442 34.589 1499.8003 13:40:58.81M 2015-11-06T13:40:59.968Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.441 34.589 1499.8007 13:40:59.03M