2015-11-06T13:39:00.178Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.444 34.591 1499.8010 13:38:59.24M 2015-11-06T13:39:00.403Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.444 34.591 1499.8015 13:38:59.43M 2015-11-06T13:39:00.588Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.443 34.591 1499.8009 13:38:59.65M 2015-11-06T13:39:00.788Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.591 1499.8018 13:38:59.83M 2015-11-06T13:39:00.993Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.592 1499.8033 13:39:00.05M 2015-11-06T13:39:01.198Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.445 34.593 1499.8042 13:39:00.25M 2015-11-06T13:39:01.403Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.446 34.594 1499.8048 13:39:00.45M 2015-11-06T13:39:01.604Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8053 13:39:00.65M 2015-11-06T13:39:01.803Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8047 13:39:00.85M 2015-11-06T13:39:02.008Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.594 1499.8051 13:39:01.07M 2015-11-06T13:39:02.213Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.595 1499.8055 13:39:01.26M 2015-11-06T13:39:02.418Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.596 1499.8060 13:39:01.46M 2015-11-06T13:39:02.618Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8059 13:39:01.66M 2015-11-06T13:39:02.818Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8054 13:39:01.86M 2015-11-06T13:39:03.068Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8041 13:39:02.08M 2015-11-06T13:39:03.223Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8030 13:39:02.32M 2015-11-06T13:39:03.433Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.592 1499.8025 13:39:02.48M 2015-11-06T13:39:03.633Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.595 1499.8059 13:39:02.68M 2015-11-06T13:39:03.833Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.596 1499.8068 13:39:02.88M 2015-11-06T13:39:04.038Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8071 13:39:03.10M 2015-11-06T13:39:04.238Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8074 13:39:03.30M 2015-11-06T13:39:04.443Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.598 1499.8077 13:39:03.49M 2015-11-06T13:39:04.643Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8092 13:39:03.69M 2015-11-06T13:39:04.868Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8094 13:39:03.89M 2015-11-06T13:39:05.053Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.453 34.600 1499.8097 13:39:04.13M 2015-11-06T13:39:05.253Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.600 1499.8101 13:39:04.31M 2015-11-06T13:39:05.458Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.453 34.601 1499.8094 13:39:04.51M 2015-11-06T13:39:05.663Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.454 34.601 1499.8103 13:39:04.71M 2015-11-06T13:39:05.863Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.454 34.602 1499.8113 13:39:04.91M 2015-11-06T13:39:06.068Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.454 34.602 1499.8123 13:39:05.13M 2015-11-06T13:39:06.273Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.455 34.603 1499.8127 13:39:05.33M 2015-11-06T13:39:06.473Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.456 34.603 1499.8130 13:39:05.52M 2015-11-06T13:39:06.690Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.456 34.603 1499.8127 13:39:05.72M 2015-11-06T13:39:06.878Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.456 34.603 1499.8127 13:39:05.92M 2015-11-06T13:39:07.083Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.455 34.603 1499.8124 13:39:06.14M 2015-11-06T13:39:07.299Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.459 34.607 1499.8162 13:39:06.34M 2015-11-06T13:39:07.488Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.459 34.607 1499.8168 13:39:06.54M 2015-11-06T13:39:07.694Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.459 34.606 1499.8164 13:39:06.73M 2015-11-06T13:39:07.898Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.599 1499.8079 13:39:06.94M 2015-11-06T13:39:08.098Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.598 1499.8083 13:39:07.16M 2015-11-06T13:39:08.306Z|I-OCEAN7-304-XXXX| 27.66 12.897 40.442 34.587 1499.8062 13:39:07.36M 2015-11-06T13:39:08.508Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.442 34.587 1499.8058 13:39:07.55M 2015-11-06T13:39:08.708Z|I-OCEAN7-304-XXXX| 27.61 12.897 40.435 34.580 1499.7980 13:39:07.75M 2015-11-06T13:39:08.913Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.435 34.580 1499.7965 13:39:07.95M 2015-11-06T13:39:09.113Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.440 34.585 1499.8024 13:39:08.17M 2015-11-06T13:39:09.338Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.442 34.587 1499.8044 13:39:08.37M 2015-11-06T13:39:09.518Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.444 34.589 1499.8065 13:39:08.59M 2015-11-06T13:39:09.723Z|I-OCEAN7-304-XXXX| 27.61 12.897 40.446 34.590 1499.8097 13:39:08.77M 2015-11-06T13:39:09.929Z|I-OCEAN7-304-XXXX| 27.61 12.897 40.450 34.595 1499.8140 13:39:08.97M 2015-11-06T13:39:10.128Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.450 34.595 1499.8138 13:39:09.19M 2015-11-06T13:39:10.333Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.451 34.596 1499.8138 13:39:09.38M 2015-11-06T13:39:10.533Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.451 34.596 1499.8132 13:39:09.58M 2015-11-06T13:39:10.739Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.451 34.597 1499.8126 13:39:09.78M 2015-11-06T13:39:10.943Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8120 13:39:10.00M 2015-11-06T13:39:11.144Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8098 13:39:10.20M 2015-11-06T13:39:11.349Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8022 13:39:10.40M 2015-11-06T13:39:11.554Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8018 13:39:10.60M 2015-11-06T13:39:11.754Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.8002 13:39:10.80M 2015-11-06T13:39:11.959Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7987 13:39:11.02M 2015-11-06T13:39:12.179Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7966 13:39:11.22M 2015-11-06T13:39:12.359Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8032 13:39:11.42M 2015-11-06T13:39:12.564Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8048 13:39:11.61M 2015-11-06T13:39:12.769Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.595 1499.8062 13:39:11.81M 2015-11-06T13:39:12.974Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8077 13:39:12.03M 2015-11-06T13:39:13.219Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8073 13:39:12.23M 2015-11-06T13:39:13.379Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8075 13:39:12.47M 2015-11-06T13:39:13.584Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8083 13:39:12.63M 2015-11-06T13:39:13.799Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.599 1499.8088 13:39:12.83M 2015-11-06T13:39:13.989Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.598 1499.8075 13:39:13.06M 2015-11-06T13:39:14.189Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8069 13:39:13.25M 2015-11-06T13:39:14.394Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.596 1499.8070 13:39:13.44M 2015-11-06T13:39:14.594Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.595 1499.8070 13:39:13.64M 2015-11-06T13:39:14.799Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.595 1499.8082 13:39:13.84M 2015-11-06T13:39:15.004Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.595 1499.8080 13:39:14.06M 2015-11-06T13:39:15.204Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.452 34.599 1499.8127 13:39:14.26M 2015-11-06T13:39:15.409Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.452 34.599 1499.8143 13:39:14.46M 2015-11-06T13:39:15.614Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.453 34.600 1499.8138 13:39:14.66M 2015-11-06T13:39:15.814Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.449 34.596 1499.8101 13:39:14.86M 2015-11-06T13:39:16.019Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.448 34.595 1499.8088 13:39:15.07M 2015-11-06T13:39:16.224Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.447 34.594 1499.8079 13:39:15.28M 2015-11-06T13:39:16.424Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.446 34.593 1499.8064 13:39:15.47M 2015-11-06T13:39:16.629Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.446 34.594 1499.8070 13:39:15.67M 2015-11-06T13:39:16.829Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.447 34.594 1499.8068 13:39:15.87M 2015-11-06T13:39:17.034Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.447 34.594 1499.8069 13:39:16.09M 2015-11-06T13:39:17.234Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.456 34.603 1499.8175 13:39:16.29M 2015-11-06T13:39:17.439Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.453 34.600 1499.8135 13:39:16.49M 2015-11-06T13:39:17.644Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.452 34.599 1499.8129 13:39:16.69M 2015-11-06T13:39:17.844Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.451 34.599 1499.8110 13:39:16.89M 2015-11-06T13:39:18.044Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.451 34.598 1499.8103 13:39:17.10M 2015-11-06T13:39:18.269Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.450 34.597 1499.8086 13:39:17.30M 2015-11-06T13:39:18.454Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8058 13:39:17.52M 2015-11-06T13:39:18.654Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8040 13:39:17.70M 2015-11-06T13:39:18.859Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8025 13:39:17.90M 2015-11-06T13:39:19.064Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8011 13:39:18.12M 2015-11-06T13:39:19.269Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8011 13:39:18.32M 2015-11-06T13:39:19.469Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.596 1499.8040 13:39:18.52M 2015-11-06T13:39:19.699Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8038 13:39:18.72M 2015-11-06T13:39:19.874Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8041 13:39:18.92M 2015-11-06T13:39:20.079Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8036 13:39:19.13M 2015-11-06T13:39:20.284Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.597 1499.8032 13:39:19.33M 2015-11-06T13:39:20.484Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.602 1499.8096 13:39:19.53M 2015-11-06T13:39:20.689Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.454 34.603 1499.8088 13:39:19.73M 2015-11-06T13:39:20.889Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.455 34.603 1499.8094 13:39:19.93M 2015-11-06T13:39:21.094Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.455 34.604 1499.8085 13:39:20.15M 2015-11-06T13:39:21.294Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.455 34.604 1499.8081 13:39:20.35M 2015-11-06T13:39:21.499Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.455 34.604 1499.8080 13:39:20.55M 2015-11-06T13:39:21.699Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.8000 13:39:20.75M 2015-11-06T13:39:21.904Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7992 13:39:20.95M 2015-11-06T13:39:22.109Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8011 13:39:21.17M 2015-11-06T13:39:22.309Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.8014 13:39:21.37M 2015-11-06T13:39:22.514Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.598 1499.8024 13:39:21.56M 2015-11-06T13:39:22.734Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8033 13:39:21.76M 2015-11-06T13:39:22.919Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.451 34.599 1499.8042 13:39:22.00M 2015-11-06T13:39:23.124Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.451 34.600 1499.8059 13:39:22.18M 2015-11-06T13:39:23.374Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.452 34.600 1499.8064 13:39:22.38M 2015-11-06T13:39:23.529Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.602 1499.8070 13:39:22.62M 2015-11-06T13:39:23.734Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.452 34.601 1499.8065 13:39:22.78M 2015-11-06T13:39:23.934Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.452 34.601 1499.8071 13:39:23.98M 2015-11-06T13:39:24.139Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8081 13:39:23.19M 2015-11-06T13:39:24.344Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.452 34.600 1499.8088 13:39:23.39M 2015-11-06T13:39:24.544Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8085 13:39:23.59M 2015-11-06T13:39:24.749Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.452 34.600 1499.8081 13:39:23.79M 2015-11-06T13:39:24.949Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.600 1499.8076 13:39:24.01M 2015-11-06T13:39:25.154Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.450 34.599 1499.8057 13:39:24.21M 2015-11-06T13:39:25.354Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.450 34.599 1499.8048 13:39:24.41M 2015-11-06T13:39:25.559Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.449 34.598 1499.8040 13:39:24.61M 2015-11-06T13:39:25.764Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.450 34.599 1499.8046 13:39:24.81M 2015-11-06T13:39:25.964Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.449 34.597 1499.8041 13:39:25.02M 2015-11-06T13:39:26.169Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.448 34.596 1499.8036 13:39:25.22M 2015-11-06T13:39:26.369Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.448 34.596 1499.8038 13:39:25.42M 2015-11-06T13:39:26.574Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.595 1499.8040 13:39:25.62M 2015-11-06T13:39:26.779Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.452 34.600 1499.8103 13:39:25.82M 2015-11-06T13:39:26.979Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.452 34.600 1499.8105 13:39:26.04M 2015-11-06T13:39:27.199Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.453 34.600 1499.8110 13:39:26.24M 2015-11-06T13:39:27.384Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.449 34.597 1499.8070 13:39:26.45M 2015-11-06T13:39:27.589Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.448 34.596 1499.8057 13:39:26.64M 2015-11-06T13:39:27.794Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.449 34.596 1499.8075 13:39:26.84M 2015-11-06T13:39:27.994Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.450 34.597 1499.8090 13:39:27.05M 2015-11-06T13:39:28.199Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.451 34.600 1499.8054 13:39:27.25M 2015-11-06T13:39:28.399Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.451 34.601 1499.8053 13:39:27.45M 2015-11-06T13:39:28.609Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.452 34.601 1499.8062 13:39:27.65M 2015-11-06T13:39:28.809Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.453 34.602 1499.8065 13:39:27.85M 2015-11-06T13:39:29.009Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.603 1499.8069 13:39:28.07M 2015-11-06T13:39:29.214Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.455 34.604 1499.8086 13:39:28.27M 2015-11-06T13:39:29.419Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.456 34.606 1499.8096 13:39:28.47M 2015-11-06T13:39:29.619Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.453 34.603 1499.8068 13:39:28.67M 2015-11-06T13:39:29.824Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.453 34.602 1499.8070 13:39:28.87M 2015-11-06T13:39:30.024Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.454 34.602 1499.8076 13:39:29.08M 2015-11-06T13:39:30.229Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.602 1499.8081 13:39:29.28M 2015-11-06T13:39:30.434Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7988 13:39:29.48M 2015-11-06T13:39:30.634Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8016 13:39:29.68M 2015-11-06T13:39:30.839Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8032 13:39:29.88M 2015-11-06T13:39:31.059Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8048 13:39:30.10M 2015-11-06T13:39:31.244Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.455 34.601 1499.8145 13:39:30.30M 2015-11-06T13:39:31.449Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.455 34.601 1499.8148 13:39:30.50M 2015-11-06T13:39:31.665Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.455 34.601 1499.8148 13:39:30.70M 2015-11-06T13:39:31.854Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.454 34.601 1499.8146 13:39:30.91M 2015-11-06T13:39:32.054Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.457 34.603 1499.8174 13:39:31.12M 2015-11-06T13:39:32.260Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.456 34.602 1499.8173 13:39:31.31M 2015-11-06T13:39:32.459Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.456 34.602 1499.8174 13:39:31.51M 2015-11-06T13:39:32.665Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.455 34.601 1499.8159 13:39:31.71M 2015-11-06T13:39:32.869Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.454 34.600 1499.8151 13:39:31.91M 2015-11-06T13:39:33.074Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.453 34.600 1499.8143 13:39:32.13M 2015-11-06T13:39:33.274Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.453 34.600 1499.8147 13:39:32.33M 2015-11-06T13:39:33.524Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.453 34.600 1499.8145 13:39:32.52M 2015-11-06T13:39:33.679Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.453 34.599 1499.8135 13:39:32.77M 2015-11-06T13:39:33.884Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.453 34.599 1499.8129 13:39:32.93M 2015-11-06T13:39:34.089Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.452 34.599 1499.8125 13:39:33.14M 2015-11-06T13:39:34.289Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.452 34.599 1499.8116 13:39:33.34M 2015-11-06T13:39:34.495Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.451 34.598 1499.8112 13:39:33.54M 2015-11-06T13:39:34.700Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.451 34.598 1499.8104 13:39:33.74M 2015-11-06T13:39:34.900Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.597 1499.8096 13:39:33.94M 2015-11-06T13:39:35.100Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.450 34.596 1499.8092 13:39:34.16M 2015-11-06T13:39:35.310Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.450 34.596 1499.8104 13:39:34.36M 2015-11-06T13:39:35.510Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8092 13:39:34.56M 2015-11-06T13:39:35.710Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.596 1499.8096 13:39:34.76M 2015-11-06T13:39:35.914Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.596 1499.8092 13:39:34.95M 2015-11-06T13:39:36.135Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.596 1499.8093 13:39:35.18M 2015-11-06T13:39:36.319Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8085 13:39:35.39M 2015-11-06T13:39:36.525Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.595 1499.8065 13:39:35.57M 2015-11-06T13:39:36.725Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.449 34.596 1499.8060 13:39:35.77M 2015-11-06T13:39:36.930Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.596 1499.8049 13:39:35.97M 2015-11-06T13:39:37.135Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.597 1499.8053 13:39:36.19M 2015-11-06T13:39:37.335Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8068 13:39:36.39M 2015-11-06T13:39:37.540Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.599 1499.8065 13:39:36.59M 2015-11-06T13:39:37.742Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.599 1499.8054 13:39:36.79M 2015-11-06T13:39:37.945Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.600 1499.8046 13:39:37.00M 2015-11-06T13:39:38.150Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.451 34.600 1499.8035 13:39:37.20M 2015-11-06T13:39:38.350Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.451 34.600 1499.8019 13:39:37.40M 2015-11-06T13:39:38.600Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.451 34.600 1499.8018 13:39:37.60M 2015-11-06T13:39:38.760Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.451 34.600 1499.8015 13:39:37.85M 2015-11-06T13:39:38.960Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.449 34.599 1499.8005 13:39:38.02M 2015-11-06T13:39:39.165Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.448 34.598 1499.7994 13:39:38.22M 2015-11-06T13:39:39.365Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.447 34.597 1499.7983 13:39:38.42M 2015-11-06T13:39:39.570Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.447 34.597 1499.7985 13:39:38.62M 2015-11-06T13:39:39.770Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.447 34.596 1499.7985 13:39:38.82M 2015-11-06T13:39:39.975Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.446 34.596 1499.7990 13:39:39.03M 2015-11-06T13:39:40.175Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.445 34.595 1499.7981 13:39:39.23M 2015-11-06T13:39:40.382Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.444 34.594 1499.7976 13:39:39.43M 2015-11-06T13:39:40.600Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.447 34.596 1499.8020 13:39:39.63M 2015-11-06T13:39:40.790Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.447 34.596 1499.8035 13:39:39.85M 2015-11-06T13:39:40.990Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.449 34.597 1499.8048 13:39:40.05M 2015-11-06T13:39:41.195Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.450 34.598 1499.8069 13:39:40.25M 2015-11-06T13:39:41.395Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.450 34.598 1499.8092 13:39:40.45M 2015-11-06T13:39:41.600Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.450 34.598 1499.8090 13:39:40.65M 2015-11-06T13:39:41.800Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.450 34.598 1499.8088 13:39:40.85M 2015-11-06T13:39:42.005Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.450 34.598 1499.8086 13:39:41.06M 2015-11-06T13:39:42.205Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.447 34.595 1499.8048 13:39:41.26M 2015-11-06T13:39:42.410Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.448 34.596 1499.8055 13:39:41.46M 2015-11-06T13:39:42.615Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.448 34.596 1499.8049 13:39:41.66M 2015-11-06T13:39:42.815Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.454 34.601 1499.8113 13:39:41.86M 2015-11-06T13:39:43.022Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.454 34.602 1499.8125 13:39:42.08M 2015-11-06T13:39:43.225Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.598 1499.8086 13:39:42.28M 2015-11-06T13:39:43.422Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8073 13:39:42.48M 2015-11-06T13:39:43.675Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.595 1499.8062 13:39:42.67M 2015-11-06T13:39:43.835Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.595 1499.8055 13:39:42.92M 2015-11-06T13:39:44.035Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8046 13:39:43.09M 2015-11-06T13:39:44.240Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.592 1499.8024 13:39:43.29M 2015-11-06T13:39:44.440Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8049 13:39:43.49M 2015-11-06T13:39:44.645Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8054 13:39:43.69M 2015-11-06T13:39:44.859Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.594 1499.8064 13:39:43.89M 2015-11-06T13:39:45.070Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.595 1499.8074 13:39:44.11M 2015-11-06T13:39:45.255Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.450 34.596 1499.8082 13:39:44.32M 2015-11-06T13:39:45.463Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8088 13:39:44.51M 2015-11-06T13:39:45.663Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.451 34.597 1499.8090 13:39:44.71M 2015-11-06T13:39:45.865Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.451 34.597 1499.8093 13:39:44.91M 2015-11-06T13:39:46.065Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.451 34.598 1499.8097 13:39:45.13M 2015-11-06T13:39:46.270Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.452 34.598 1499.8091 13:39:45.32M 2015-11-06T13:39:46.470Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.452 34.598 1499.8102 13:39:45.52M 2015-11-06T13:39:46.675Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8033 13:39:45.72M 2015-11-06T13:39:46.875Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.8009 13:39:45.92M 2015-11-06T13:39:47.080Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7982 13:39:46.14M 2015-11-06T13:39:47.285Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7964 13:39:46.34M 2015-11-06T13:39:47.490Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7949 13:39:46.54M 2015-11-06T13:39:47.690Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.589 1499.7950 13:39:46.74M 2015-11-06T13:39:47.890Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.588 1499.7925 13:39:46.94M 2015-11-06T13:39:48.099Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.587 1499.7917 13:39:47.15M 2015-11-06T13:39:48.305Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7932 13:39:47.35M 2015-11-06T13:39:48.505Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.588 1499.7948 13:39:47.55M 2015-11-06T13:39:48.750Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.587 1499.7948 13:39:47.75M 2015-11-06T13:39:48.910Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8043 13:39:48.02M 2015-11-06T13:39:49.110Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8051 13:39:48.17M 2015-11-06T13:39:49.315Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8057 13:39:48.37M 2015-11-06T13:39:49.535Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.596 1499.8063 13:39:48.57M 2015-11-06T13:39:49.720Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.596 1499.8066 13:39:48.78M 2015-11-06T13:39:49.925Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.596 1499.8062 13:39:48.96M 2015-11-06T13:39:50.130Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.597 1499.8071 13:39:49.18M 2015-11-06T13:39:50.330Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.443 34.590 1499.8010 13:39:49.38M 2015-11-06T13:39:50.535Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.442 34.589 1499.8004 13:39:49.58M 2015-11-06T13:39:50.735Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.442 34.589 1499.8013 13:39:49.78M 2015-11-06T13:39:50.942Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.443 34.590 1499.8019 13:39:50.00M 2015-11-06T13:39:51.143Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.444 34.591 1499.8036 13:39:50.20M 2015-11-06T13:39:51.345Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.445 34.592 1499.8042 13:39:50.40M 2015-11-06T13:39:51.550Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8043 13:39:50.60M 2015-11-06T13:39:51.751Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8015 13:39:50.80M 2015-11-06T13:39:51.955Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.8003 13:39:51.01M 2015-11-06T13:39:52.155Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.8003 13:39:51.21M 2015-11-06T13:39:52.360Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8004 13:39:51.41M 2015-11-06T13:39:52.560Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8009 13:39:51.61M 2015-11-06T13:39:52.765Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.7998 13:39:51.81M 2015-11-06T13:39:52.965Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7988 13:39:52.03M 2015-11-06T13:39:53.179Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.591 1499.7979 13:39:52.23M 2015-11-06T13:39:53.375Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.443 34.593 1499.7911 13:39:52.43M 2015-11-06T13:39:53.575Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.443 34.594 1499.7909 13:39:52.63M 2015-11-06T13:39:53.783Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.443 34.594 1499.7910 13:39:52.82M 2015-11-06T13:39:54.000Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.443 34.593 1499.7921 13:39:53.05M 2015-11-06T13:39:54.185Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.443 34.594 1499.7928 13:39:53.26M 2015-11-06T13:39:54.385Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.449 34.599 1499.7991 13:39:53.44M 2015-11-06T13:39:54.595Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.449 34.600 1499.7998 13:39:53.64M 2015-11-06T13:39:54.790Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.459 34.609 1499.8098 13:39:53.84M 2015-11-06T13:39:54.995Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.459 34.609 1499.8102 13:39:54.06M 2015-11-06T13:39:55.205Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.459 34.609 1499.8109 13:39:54.26M 2015-11-06T13:39:55.405Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.459 34.609 1499.8130 13:39:54.46M 2015-11-06T13:39:55.605Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.460 34.609 1499.8137 13:39:54.66M 2015-11-06T13:39:55.810Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.460 34.609 1499.8145 13:39:54.85M 2015-11-06T13:39:56.015Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.452 34.601 1499.8066 13:39:55.07M 2015-11-06T13:39:56.215Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.600 1499.8058 13:39:55.27M 2015-11-06T13:39:56.423Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.598 1499.8051 13:39:55.47M 2015-11-06T13:39:56.623Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.599 1499.8055 13:39:55.67M 2015-11-06T13:39:56.825Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.450 34.599 1499.8054 13:39:55.87M 2015-11-06T13:39:57.031Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.599 1499.8057 13:39:56.09M 2015-11-06T13:39:57.231Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.451 34.600 1499.8054 13:39:56.29M 2015-11-06T13:39:57.459Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.452 34.601 1499.8066 13:39:56.49M 2015-11-06T13:39:57.640Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.601 1499.8068 13:39:56.69M 2015-11-06T13:39:57.845Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.595 1499.7991 13:39:56.88M 2015-11-06T13:39:58.045Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8013 13:39:57.11M 2015-11-06T13:39:58.246Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.597 1499.8020 13:39:57.30M 2015-11-06T13:39:58.466Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8029 13:39:57.50M 2015-11-06T13:39:58.651Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.598 1499.8035 13:39:57.72M 2015-11-06T13:39:58.855Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.456 34.604 1499.8104 13:39:57.90M 2015-11-06T13:39:59.063Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.456 34.604 1499.8107 13:39:58.12M 2015-11-06T13:39:59.263Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.456 34.604 1499.8107 13:39:58.32M 2015-11-06T13:39:59.466Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.456 34.604 1499.8103 13:39:58.52M 2015-11-06T13:39:59.671Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.456 34.604 1499.8103 13:39:58.72M 2015-11-06T13:39:59.899Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.595 1499.8009 13:39:58.92M