2015-11-06T13:38:00.080Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.452 34.598 1499.8109 13:37:59.14M 2015-11-06T13:38:00.285Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.452 34.598 1499.8113 13:37:59.34M 2015-11-06T13:38:00.490Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8052 13:37:59.54M 2015-11-06T13:38:00.695Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8029 13:37:59.73M 2015-11-06T13:38:00.895Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8036 13:37:59.94M 2015-11-06T13:38:01.102Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8044 13:38:00.15M 2015-11-06T13:38:01.305Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8052 13:38:00.35M 2015-11-06T13:38:01.506Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8047 13:38:00.55M 2015-11-06T13:38:01.706Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8038 13:38:00.75M 2015-11-06T13:38:01.911Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8038 13:38:00.95M 2015-11-06T13:38:02.116Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.596 1499.8037 13:38:01.17M 2015-11-06T13:38:02.336Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8035 13:38:01.37M 2015-11-06T13:38:02.521Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8021 13:38:01.58M 2015-11-06T13:38:02.726Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.596 1499.8018 13:38:01.76M 2015-11-06T13:38:02.926Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8030 13:38:01.96M 2015-11-06T13:38:03.131Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8033 13:38:02.18M 2015-11-06T13:38:03.331Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.596 1499.8027 13:38:02.38M 2015-11-06T13:38:03.536Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8026 13:38:02.58M 2015-11-06T13:38:03.744Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8027 13:38:02.78M 2015-11-06T13:38:03.943Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7964 13:38:03.00M 2015-11-06T13:38:04.146Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.589 1499.7968 13:38:03.20M 2015-11-06T13:38:04.346Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7985 13:38:03.40M 2015-11-06T13:38:04.551Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8002 13:38:03.60M 2015-11-06T13:38:04.756Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7992 13:38:03.80M 2015-11-06T13:38:04.956Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.7996 13:38:04.01M 2015-11-06T13:38:05.161Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.7994 13:38:04.21M 2015-11-06T13:38:05.361Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.7994 13:38:04.41M 2015-11-06T13:38:05.566Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.7993 13:38:04.61M 2015-11-06T13:38:05.771Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.591 1499.7987 13:38:04.81M 2015-11-06T13:38:05.971Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7982 13:38:05.03M 2015-11-06T13:38:06.176Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.591 1499.7968 13:38:05.23M 2015-11-06T13:38:06.376Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.591 1499.7958 13:38:05.43M 2015-11-06T13:38:06.582Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7953 13:38:05.62M 2015-11-06T13:38:06.801Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.441 34.590 1499.7952 13:38:05.82M 2015-11-06T13:38:06.986Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.440 34.589 1499.7948 13:38:06.06M 2015-11-06T13:38:07.236Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.440 34.589 1499.7948 13:38:06.24M 2015-11-06T13:38:07.396Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.441 34.590 1499.7954 13:38:06.49M 2015-11-06T13:38:07.596Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7955 13:38:06.64M 2015-11-06T13:38:07.801Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.442 34.591 1499.7982 13:38:06.84M 2015-11-06T13:38:08.006Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.443 34.591 1499.7993 13:38:07.06M 2015-11-06T13:38:08.206Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8008 13:38:07.26M 2015-11-06T13:38:08.406Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8016 13:38:07.46M 2015-11-06T13:38:08.611Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8024 13:38:07.65M 2015-11-06T13:38:08.811Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8025 13:38:07.85M 2015-11-06T13:38:09.023Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8024 13:38:08.07M 2015-11-06T13:38:09.222Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8031 13:38:08.27M 2015-11-06T13:38:09.423Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8036 13:38:08.47M 2015-11-06T13:38:09.626Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.593 1499.8044 13:38:08.67M 2015-11-06T13:38:09.831Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8046 13:38:08.87M 2015-11-06T13:38:10.031Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8046 13:38:09.09M 2015-11-06T13:38:10.236Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8041 13:38:09.29M 2015-11-06T13:38:10.459Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8042 13:38:09.49M 2015-11-06T13:38:10.641Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.436 34.584 1499.7937 13:38:09.68M 2015-11-06T13:38:10.846Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.437 34.585 1499.7952 13:38:09.88M 2015-11-06T13:38:11.046Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8081 13:38:10.10M 2015-11-06T13:38:11.266Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8046 13:38:10.30M 2015-11-06T13:38:11.451Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8030 13:38:10.52M 2015-11-06T13:38:11.656Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8040 13:38:10.70M 2015-11-06T13:38:11.863Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.593 1499.8042 13:38:10.90M 2015-11-06T13:38:12.063Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8041 13:38:11.12M 2015-11-06T13:38:12.312Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.444 34.592 1499.8036 13:38:11.31M 2015-11-06T13:38:12.499Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8079 13:38:11.56M 2015-11-06T13:38:12.671Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8077 13:38:11.71M 2015-11-06T13:38:12.876Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8077 13:38:11.91M 2015-11-06T13:38:13.081Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.597 1499.8075 13:38:12.13M 2015-11-06T13:38:13.281Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.597 1499.8090 13:38:12.33M 2015-11-06T13:38:13.486Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.450 34.597 1499.8104 13:38:12.53M 2015-11-06T13:38:13.686Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.451 34.598 1499.8105 13:38:12.73M 2015-11-06T13:38:13.891Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.598 1499.8094 13:38:12.93M 2015-11-06T13:38:14.096Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8088 13:38:13.15M 2015-11-06T13:38:14.296Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.451 34.598 1499.8077 13:38:13.35M 2015-11-06T13:38:14.503Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8032 13:38:13.55M 2015-11-06T13:38:14.705Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.447 34.595 1499.8032 13:38:13.75M 2015-11-06T13:38:14.906Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.447 34.596 1499.8032 13:38:13.94M 2015-11-06T13:38:15.106Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8024 13:38:14.16M 2015-11-06T13:38:15.339Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.596 1499.8026 13:38:14.36M 2015-11-06T13:38:15.517Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8029 13:38:14.56M 2015-11-06T13:38:15.736Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8032 13:38:14.76M 2015-11-06T13:38:15.921Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8052 13:38:15.98M 2015-11-06T13:38:16.121Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.451 34.599 1499.8064 13:38:15.18M 2015-11-06T13:38:16.326Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.452 34.600 1499.8073 13:38:15.37M 2015-11-06T13:38:16.531Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.601 1499.8092 13:38:15.58M 2015-11-06T13:38:16.731Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.454 34.602 1499.8097 13:38:15.78M 2015-11-06T13:38:16.931Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.603 1499.8110 13:38:15.97M 2015-11-06T13:38:17.136Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.603 1499.8113 13:38:16.19M 2015-11-06T13:38:17.342Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.455 34.603 1499.8124 13:38:16.39M 2015-11-06T13:38:17.546Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.456 34.603 1499.8140 13:38:16.59M 2015-11-06T13:38:17.746Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.456 34.602 1499.8151 13:38:16.79M 2015-11-06T13:38:17.951Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.455 34.601 1499.8153 13:38:17.01M 2015-11-06T13:38:18.156Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.455 34.601 1499.8167 13:38:17.21M 2015-11-06T13:38:18.356Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.444 34.590 1499.8036 13:38:17.41M 2015-11-06T13:38:18.561Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.443 34.589 1499.8029 13:38:17.61M 2015-11-06T13:38:18.761Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.589 1499.8031 13:38:17.81M 2015-11-06T13:38:18.966Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.590 1499.8036 13:38:18.02M 2015-11-06T13:38:19.171Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8032 13:38:18.22M 2015-11-06T13:38:19.371Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.594 1499.8063 13:38:18.42M 2015-11-06T13:38:19.576Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.595 1499.8057 13:38:18.62M 2015-11-06T13:38:19.776Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8054 13:38:18.82M 2015-11-06T13:38:19.983Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8058 13:38:19.03M 2015-11-06T13:38:20.201Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8047 13:38:19.24M 2015-11-06T13:38:20.391Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8027 13:38:19.45M 2015-11-06T13:38:20.591Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.591 1499.8000 13:38:19.64M 2015-11-06T13:38:20.791Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.443 34.591 1499.7994 13:38:19.83M 2015-11-06T13:38:20.991Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.442 34.590 1499.7983 13:38:20.05M 2015-11-06T13:38:21.219Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.442 34.590 1499.7977 13:38:20.25M 2015-11-06T13:38:21.406Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.442 34.590 1499.7977 13:38:20.45M 2015-11-06T13:38:21.606Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.442 34.590 1499.7970 13:38:20.65M 2015-11-06T13:38:21.806Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.442 34.591 1499.7977 13:38:20.85M 2015-11-06T13:38:22.011Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.592 1499.7979 13:38:21.07M 2015-11-06T13:38:22.216Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.591 1499.7976 13:38:21.27M 2015-11-06T13:38:22.416Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.590 1499.7955 13:38:21.47M 2015-11-06T13:38:22.623Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.441 34.590 1499.7938 13:38:21.66M 2015-11-06T13:38:22.826Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.441 34.591 1499.7933 13:38:21.86M 2015-11-06T13:38:23.026Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.441 34.591 1499.7916 13:38:22.08M 2015-11-06T13:38:23.231Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.591 1499.7922 13:38:22.28M 2015-11-06T13:38:23.431Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.591 1499.7931 13:38:22.48M 2015-11-06T13:38:23.636Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.441 34.591 1499.7933 13:38:22.68M 2015-11-06T13:38:23.836Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.441 34.591 1499.7928 13:38:22.88M 2015-11-06T13:38:24.041Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.596 1499.7983 13:38:23.10M 2015-11-06T13:38:24.241Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.596 1499.7982 13:38:23.30M 2015-11-06T13:38:24.452Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.451 34.600 1499.8032 13:38:23.49M 2015-11-06T13:38:24.667Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.598 1499.8011 13:38:23.70M 2015-11-06T13:38:24.851Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.597 1499.8002 13:38:23.91M 2015-11-06T13:38:25.057Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.596 1499.7994 13:38:24.11M 2015-11-06T13:38:25.257Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.7997 13:38:24.31M 2015-11-06T13:38:25.463Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.7992 13:38:24.51M 2015-11-06T13:38:25.668Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7993 13:38:24.71M 2015-11-06T13:38:25.872Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.8003 13:38:24.91M 2015-11-06T13:38:26.072Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.442 34.589 1499.8003 13:38:25.13M 2015-11-06T13:38:26.276Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8041 13:38:25.33M 2015-11-06T13:38:26.477Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8030 13:38:25.53M 2015-11-06T13:38:26.682Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8022 13:38:25.72M 2015-11-06T13:38:26.887Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8021 13:38:25.92M 2015-11-06T13:38:27.087Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8027 13:38:26.14M 2015-11-06T13:38:27.292Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.8022 13:38:26.34M 2015-11-06T13:38:27.492Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.443 34.590 1499.8018 13:38:26.54M 2015-11-06T13:38:27.697Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.590 1499.8010 13:38:26.74M 2015-11-06T13:38:27.897Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8013 13:38:26.94M 2015-11-06T13:38:28.103Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8022 13:38:27.15M 2015-11-06T13:38:28.305Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8032 13:38:27.36M 2015-11-06T13:38:28.512Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8047 13:38:27.55M 2015-11-06T13:38:28.712Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8098 13:38:27.76M 2015-11-06T13:38:28.917Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8101 13:38:27.95M 2015-11-06T13:38:29.132Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.453 34.601 1499.8105 13:38:28.17M 2015-11-06T13:38:29.322Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8033 13:38:28.38M 2015-11-06T13:38:29.527Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8029 13:38:28.57M 2015-11-06T13:38:29.727Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8029 13:38:28.77M 2015-11-06T13:38:29.927Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8026 13:38:28.97M 2015-11-06T13:38:30.132Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8027 13:38:29.18M 2015-11-06T13:38:30.337Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8031 13:38:29.39M 2015-11-06T13:38:30.537Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8042 13:38:29.58M 2015-11-06T13:38:30.742Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8043 13:38:29.78M 2015-11-06T13:38:30.943Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8037 13:38:30.00M 2015-11-06T13:38:31.147Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8037 13:38:30.20M 2015-11-06T13:38:31.352Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8031 13:38:30.40M 2015-11-06T13:38:31.552Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.454 34.601 1499.8108 13:38:30.60M 2015-11-06T13:38:31.757Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.453 34.601 1499.8097 13:38:30.80M 2015-11-06T13:38:31.957Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.453 34.600 1499.8091 13:38:31.02M 2015-11-06T13:38:32.162Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.599 1499.8080 13:38:31.21M 2015-11-06T13:38:32.367Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.599 1499.8079 13:38:31.41M 2015-11-06T13:38:32.567Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.599 1499.8077 13:38:31.61M 2015-11-06T13:38:32.772Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.598 1499.8065 13:38:31.81M 2015-11-06T13:38:32.972Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.598 1499.8070 13:38:32.03M 2015-11-06T13:38:33.177Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8068 13:38:32.23M 2015-11-06T13:38:33.383Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8052 13:38:32.43M 2015-11-06T13:38:33.602Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8053 13:38:32.63M 2015-11-06T13:38:33.787Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8044 13:38:32.84M 2015-11-06T13:38:33.987Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.446 34.596 1499.7986 13:38:33.05M 2015-11-06T13:38:34.192Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.445 34.595 1499.7971 13:38:33.24M 2015-11-06T13:38:34.397Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.594 1499.7982 13:38:33.44M 2015-11-06T13:38:34.602Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7979 13:38:33.65M 2015-11-06T13:38:34.802Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7966 13:38:33.84M 2015-11-06T13:38:35.007Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.440 34.589 1499.7957 13:38:34.06M 2015-11-06T13:38:35.212Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.587 1499.7942 13:38:34.26M 2015-11-06T13:38:35.412Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7939 13:38:34.46M 2015-11-06T13:38:35.612Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7950 13:38:34.66M 2015-11-06T13:38:35.817Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.438 34.585 1499.7950 13:38:34.86M 2015-11-06T13:38:36.059Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8009 13:38:35.08M 2015-11-06T13:38:36.222Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.443 34.590 1499.8015 13:38:35.28M 2015-11-06T13:38:36.427Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.589 1499.8009 13:38:35.47M 2015-11-06T13:38:36.632Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.589 1499.8002 13:38:35.67M 2015-11-06T13:38:36.832Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.441 34.589 1499.7994 13:38:35.87M 2015-11-06T13:38:37.037Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.441 34.589 1499.7992 13:38:36.09M 2015-11-06T13:38:37.237Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.442 34.589 1499.8003 13:38:36.29M 2015-11-06T13:38:37.442Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.437 34.585 1499.7950 13:38:36.49M 2015-11-06T13:38:37.687Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.437 34.585 1499.7943 13:38:36.69M 2015-11-06T13:38:37.847Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.437 34.585 1499.7938 13:38:36.93M 2015-11-06T13:38:38.067Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.437 34.586 1499.7938 13:38:37.11M 2015-11-06T13:38:38.252Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.438 34.587 1499.7944 13:38:37.32M 2015-11-06T13:38:38.459Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.439 34.587 1499.7955 13:38:37.50M 2015-11-06T13:38:38.663Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.439 34.587 1499.7961 13:38:37.70M 2015-11-06T13:38:38.863Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.439 34.587 1499.7961 13:38:37.90M 2015-11-06T13:38:39.067Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.439 34.588 1499.7957 13:38:38.12M 2015-11-06T13:38:39.272Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.440 34.589 1499.7970 13:38:38.32M 2015-11-06T13:38:39.472Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.442 34.591 1499.7981 13:38:38.52M 2015-11-06T13:38:39.677Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.443 34.590 1499.8037 13:38:38.72M 2015-11-06T13:38:39.877Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.448 34.595 1499.8090 13:38:38.92M 2015-11-06T13:38:40.082Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8083 13:38:39.14M 2015-11-06T13:38:40.282Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.449 34.596 1499.8088 13:38:39.33M 2015-11-06T13:38:40.487Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.450 34.597 1499.8101 13:38:39.53M 2015-11-06T13:38:40.692Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.450 34.597 1499.8105 13:38:39.73M 2015-11-06T13:38:40.892Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.597 1499.8096 13:38:39.93M 2015-11-06T13:38:41.097Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.596 1499.8096 13:38:40.15M 2015-11-06T13:38:41.305Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8059 13:38:40.35M 2015-11-06T13:38:41.505Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8083 13:38:40.55M 2015-11-06T13:38:41.707Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8086 13:38:40.75M 2015-11-06T13:38:41.907Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.598 1499.8086 13:38:40.95M 2015-11-06T13:38:42.107Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.451 34.598 1499.8074 13:38:41.17M 2015-11-06T13:38:42.317Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.452 34.599 1499.8074 13:38:41.36M 2015-11-06T13:38:42.532Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.457 34.604 1499.8120 13:38:41.57M 2015-11-06T13:38:42.767Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.457 34.604 1499.8118 13:38:41.78M 2015-11-06T13:38:42.927Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.457 34.604 1499.8118 13:38:42.03M 2015-11-06T13:38:43.122Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.457 34.604 1499.8115 13:38:42.18M 2015-11-06T13:38:43.327Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.457 34.605 1499.8120 13:38:42.38M 2015-11-06T13:38:43.532Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.451 34.599 1499.8035 13:38:42.58M 2015-11-06T13:38:43.732Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.450 34.598 1499.8031 13:38:42.78M 2015-11-06T13:38:43.937Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.449 34.597 1499.8018 13:38:43.00M 2015-11-06T13:38:44.145Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.8000 13:38:43.20M 2015-11-06T13:38:44.342Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.594 1499.7985 13:38:43.40M 2015-11-06T13:38:44.552Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7972 13:38:43.59M 2015-11-06T13:38:44.752Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.596 1499.8008 13:38:43.80M 2015-11-06T13:38:44.952Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.597 1499.8013 13:38:44.01M 2015-11-06T13:38:45.157Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8031 13:38:44.21M 2015-11-06T13:38:45.362Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8038 13:38:44.41M 2015-11-06T13:38:45.567Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8048 13:38:44.61M 2015-11-06T13:38:45.767Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.452 34.601 1499.8073 13:38:44.81M 2015-11-06T13:38:45.967Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.454 34.602 1499.8097 13:38:45.03M 2015-11-06T13:38:46.172Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.455 34.604 1499.8113 13:38:45.23M 2015-11-06T13:38:46.377Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.455 34.604 1499.8123 13:38:45.42M 2015-11-06T13:38:46.577Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.456 34.604 1499.8138 13:38:45.63M 2015-11-06T13:38:46.783Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.456 34.605 1499.8146 13:38:45.82M 2015-11-06T13:38:47.003Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.457 34.605 1499.8152 13:38:46.04M 2015-11-06T13:38:47.219Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.457 34.606 1499.8157 13:38:46.26M 2015-11-06T13:38:47.392Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.458 34.606 1499.8165 13:38:46.44M 2015-11-06T13:38:47.592Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.459 34.607 1499.8185 13:38:46.64M 2015-11-06T13:38:47.842Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.459 34.607 1499.8191 13:38:46.84M 2015-11-06T13:38:47.997Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.455 34.603 1499.8145 13:38:47.10M 2015-11-06T13:38:48.202Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.458 34.606 1499.8181 13:38:47.26M 2015-11-06T13:38:48.408Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.458 34.606 1499.8191 13:38:47.46M 2015-11-06T13:38:48.607Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.458 34.606 1499.8196 13:38:47.65M 2015-11-06T13:38:48.813Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.459 34.606 1499.8202 13:38:47.85M 2015-11-06T13:38:49.013Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.460 34.607 1499.8208 13:38:48.07M 2015-11-06T13:38:49.218Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.461 34.608 1499.8221 13:38:48.27M 2015-11-06T13:38:49.423Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.462 34.609 1499.8220 13:38:48.47M 2015-11-06T13:38:49.623Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.463 34.610 1499.8220 13:38:48.67M 2015-11-06T13:38:49.828Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.462 34.609 1499.8209 13:38:48.87M 2015-11-06T13:38:50.028Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.461 34.608 1499.8187 13:38:49.09M 2015-11-06T13:38:50.233Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.461 34.609 1499.8190 13:38:49.29M 2015-11-06T13:38:50.438Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.457 34.604 1499.8138 13:38:49.48M 2015-11-06T13:38:50.638Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.456 34.604 1499.8121 13:38:49.68M 2015-11-06T13:38:50.843Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.603 1499.8105 13:38:49.88M 2015-11-06T13:38:51.048Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.455 34.603 1499.8093 13:38:50.10M 2015-11-06T13:38:51.248Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.454 34.602 1499.8073 13:38:50.30M 2015-11-06T13:38:51.468Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.454 34.602 1499.8069 13:38:50.50M 2015-11-06T13:38:51.653Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.598 1499.8015 13:38:50.72M 2015-11-06T13:38:51.858Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.597 1499.8016 13:38:50.90M 2015-11-06T13:38:52.063Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.597 1499.8013 13:38:51.12M 2015-11-06T13:38:52.263Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.597 1499.8009 13:38:51.32M 2015-11-06T13:38:52.464Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.8011 13:38:51.51M 2015-11-06T13:38:52.668Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8019 13:38:51.71M 2015-11-06T13:38:52.873Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8019 13:38:51.91M 2015-11-06T13:38:53.073Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8010 13:38:52.13M 2015-11-06T13:38:53.278Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8021 13:38:52.33M 2015-11-06T13:38:53.483Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8021 13:38:52.53M 2015-11-06T13:38:53.688Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8030 13:38:52.73M 2015-11-06T13:38:53.888Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.447 34.592 1499.8090 13:38:52.93M 2015-11-06T13:38:54.093Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.447 34.593 1499.8105 13:38:53.15M 2015-11-06T13:38:54.293Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.448 34.593 1499.8114 13:38:53.35M 2015-11-06T13:38:54.493Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.448 34.593 1499.8110 13:38:53.54M 2015-11-06T13:38:54.699Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.448 34.593 1499.8107 13:38:53.74M 2015-11-06T13:38:54.905Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.448 34.593 1499.8103 13:38:53.94M 2015-11-06T13:38:55.108Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.448 34.593 1499.8112 13:38:54.16M 2015-11-06T13:38:55.308Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.449 34.594 1499.8126 13:38:54.36M 2015-11-06T13:38:55.539Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.449 34.595 1499.8109 13:38:54.56M 2015-11-06T13:38:55.739Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.595 1499.8099 13:38:54.76M 2015-11-06T13:38:55.933Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.595 1499.8092 13:38:54.96M 2015-11-06T13:38:56.118Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.596 1499.8086 13:38:55.19M 2015-11-06T13:38:56.323Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8075 13:38:55.37M 2015-11-06T13:38:56.528Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8069 13:38:55.57M 2015-11-06T13:38:56.728Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.453 34.600 1499.8118 13:38:55.78M 2015-11-06T13:38:56.933Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.601 1499.8101 13:38:55.97M 2015-11-06T13:38:57.138Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.454 34.602 1499.8099 13:38:56.19M 2015-11-06T13:38:57.338Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.602 1499.8094 13:38:56.39M 2015-11-06T13:38:57.543Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.602 1499.8093 13:38:56.59M 2015-11-06T13:38:57.779Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.453 34.601 1499.8088 13:38:56.79M 2015-11-06T13:38:57.948Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8070 13:38:57.01M 2015-11-06T13:38:58.153Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.598 1499.8046 13:38:57.20M 2015-11-06T13:38:58.353Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8047 13:38:57.40M 2015-11-06T13:38:58.558Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.597 1499.8053 13:38:57.60M 2015-11-06T13:38:58.758Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8066 13:38:57.80M 2015-11-06T13:38:58.963Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8068 13:38:58.02M 2015-11-06T13:38:59.168Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.598 1499.8074 13:38:58.22M 2015-11-06T13:38:59.368Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8027 13:38:58.42M 2015-11-06T13:38:59.573Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8011 13:38:58.62M 2015-11-06T13:38:59.773Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.445 34.593 1499.8008 13:38:58.82M 2015-11-06T13:38:59.978Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.592 1499.8005 13:38:59.04M