2015-11-06T13:37:00.188Z|I-OCEAN7-304-XXXX| 27.71 12.896 40.448 34.594 1499.8125 13:36:59.24M 2015-11-06T13:37:00.393Z|I-OCEAN7-304-XXXX| 27.68 12.897 40.449 34.594 1499.8138 13:36:59.44M 2015-11-06T13:37:00.598Z|I-OCEAN7-304-XXXX| 27.68 12.897 40.444 34.589 1499.8093 13:36:59.64M 2015-11-06T13:37:00.798Z|I-OCEAN7-304-XXXX| 27.63 12.897 40.443 34.588 1499.8074 13:36:59.84M 2015-11-06T13:37:01.003Z|I-OCEAN7-304-XXXX| 27.68 12.897 40.442 34.586 1499.8071 13:37:00.05M 2015-11-06T13:37:01.203Z|I-OCEAN7-304-XXXX| 27.66 12.897 40.440 34.585 1499.8054 13:37:00.25M 2015-11-06T13:37:01.408Z|I-OCEAN7-304-XXXX| 27.66 12.898 40.439 34.583 1499.8041 13:37:00.45M 2015-11-06T13:37:01.613Z|I-OCEAN7-304-XXXX| 27.66 12.898 40.437 34.582 1499.8019 13:37:00.65M 2015-11-06T13:37:01.813Z|I-OCEAN7-304-XXXX| 27.66 12.897 40.435 34.580 1499.7990 13:37:00.85M 2015-11-06T13:37:02.018Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.445 34.590 1499.8092 13:37:01.07M 2015-11-06T13:37:02.223Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.445 34.590 1499.8076 13:37:01.27M 2015-11-06T13:37:02.423Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.444 34.590 1499.8054 13:37:01.47M 2015-11-06T13:37:02.628Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.446 34.592 1499.8074 13:37:01.67M 2015-11-06T13:37:02.828Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8075 13:37:01.87M 2015-11-06T13:37:03.033Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.593 1499.8071 13:37:02.08M 2015-11-06T13:37:03.238Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.594 1499.8070 13:37:02.28M 2015-11-06T13:37:03.438Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.594 1499.8068 13:37:02.48M 2015-11-06T13:37:03.638Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8079 13:37:02.68M 2015-11-06T13:37:03.843Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8092 13:37:02.88M 2015-11-06T13:37:04.048Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.598 1499.8110 13:37:03.10M 2015-11-06T13:37:04.268Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8104 13:37:03.30M 2015-11-06T13:37:04.453Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8096 13:37:03.51M 2015-11-06T13:37:04.658Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8026 13:37:03.70M 2015-11-06T13:37:04.858Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8038 13:37:03.90M 2015-11-06T13:37:05.063Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8047 13:37:04.12M 2015-11-06T13:37:05.263Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8057 13:37:04.31M 2015-11-06T13:37:05.468Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8058 13:37:04.51M 2015-11-06T13:37:05.673Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.595 1499.8062 13:37:04.71M 2015-11-06T13:37:05.873Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8064 13:37:04.91M 2015-11-06T13:37:06.078Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8070 13:37:05.13M 2015-11-06T13:37:06.283Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.598 1499.8083 13:37:05.33M 2015-11-06T13:37:06.483Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8087 13:37:05.53M 2015-11-06T13:37:06.683Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8053 13:37:05.73M 2015-11-06T13:37:06.888Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8044 13:37:05.92M 2015-11-06T13:37:07.093Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8038 13:37:06.14M 2015-11-06T13:37:07.293Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8035 13:37:06.34M 2015-11-06T13:37:07.498Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8024 13:37:06.54M 2015-11-06T13:37:07.709Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8018 13:37:06.74M 2015-11-06T13:37:07.904Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8011 13:37:06.94M 2015-11-06T13:37:08.108Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.7990 13:37:07.16M 2015-11-06T13:37:08.339Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.594 1499.7981 13:37:07.36M 2015-11-06T13:37:08.513Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.595 1499.7975 13:37:07.55M 2015-11-06T13:37:08.733Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.594 1499.7964 13:37:07.75M 2015-11-06T13:37:08.923Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.445 34.594 1499.7964 13:37:07.97M 2015-11-06T13:37:09.123Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.445 34.594 1499.7976 13:37:08.18M 2015-11-06T13:37:09.323Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.595 1499.7970 13:37:08.37M 2015-11-06T13:37:09.528Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.441 34.591 1499.7928 13:37:08.57M 2015-11-06T13:37:09.733Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.441 34.591 1499.7922 13:37:08.77M 2015-11-06T13:37:09.933Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.441 34.591 1499.7926 13:37:08.97M 2015-11-06T13:37:10.138Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.441 34.591 1499.7916 13:37:09.19M 2015-11-06T13:37:10.343Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.441 34.592 1499.7917 13:37:09.39M 2015-11-06T13:37:10.543Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.442 34.592 1499.7924 13:37:09.59M 2015-11-06T13:37:10.748Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.441 34.591 1499.7924 13:37:09.79M 2015-11-06T13:37:10.948Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.441 34.591 1499.7932 13:37:10.00M 2015-11-06T13:37:11.153Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.443 34.592 1499.7965 13:37:10.20M 2015-11-06T13:37:11.379Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.598 1499.8044 13:37:10.40M 2015-11-06T13:37:11.563Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8066 13:37:10.60M 2015-11-06T13:37:11.763Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.597 1499.8068 13:37:10.80M 2015-11-06T13:37:11.963Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.596 1499.8068 13:37:11.02M 2015-11-06T13:37:12.169Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.595 1499.8060 13:37:11.22M 2015-11-06T13:37:12.373Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8051 13:37:11.42M 2015-11-06T13:37:12.573Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.594 1499.8054 13:37:11.62M 2015-11-06T13:37:12.778Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8032 13:37:11.82M 2015-11-06T13:37:12.978Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.444 34.591 1499.8037 13:37:12.03M 2015-11-06T13:37:13.203Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.444 34.591 1499.8044 13:37:12.23M 2015-11-06T13:37:13.389Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.590 1499.8053 13:37:12.45M 2015-11-06T13:37:13.588Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.444 34.590 1499.8052 13:37:12.63M 2015-11-06T13:37:13.793Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.445 34.591 1499.8060 13:37:12.83M 2015-11-06T13:37:13.999Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.591 1499.8055 13:37:13.05M 2015-11-06T13:37:14.198Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.591 1499.8035 13:37:13.25M 2015-11-06T13:37:14.404Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8041 13:37:13.45M 2015-11-06T13:37:14.603Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.592 1499.8030 13:37:13.65M 2015-11-06T13:37:14.808Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8022 13:37:13.85M 2015-11-06T13:37:15.009Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8024 13:37:14.07M 2015-11-06T13:37:15.213Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8029 13:37:14.26M 2015-11-06T13:37:15.419Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.447 34.594 1499.8051 13:37:14.46M 2015-11-06T13:37:15.624Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.594 1499.8041 13:37:14.66M 2015-11-06T13:37:15.824Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8030 13:37:14.86M 2015-11-06T13:37:16.026Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8030 13:37:15.08M 2015-11-06T13:37:16.229Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.596 1499.8033 13:37:15.28M 2015-11-06T13:37:16.434Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.596 1499.8030 13:37:15.48M 2015-11-06T13:37:16.634Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8027 13:37:15.68M 2015-11-06T13:37:16.839Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8015 13:37:15.87M 2015-11-06T13:37:17.039Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.595 1499.8010 13:37:16.09M 2015-11-06T13:37:17.244Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8029 13:37:16.29M 2015-11-06T13:37:17.449Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8054 13:37:16.49M 2015-11-06T13:37:17.669Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8070 13:37:16.69M 2015-11-06T13:37:17.854Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8070 13:37:16.91M 2015-11-06T13:37:18.059Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.596 1499.8079 13:37:17.11M 2015-11-06T13:37:18.259Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.596 1499.8088 13:37:17.31M 2015-11-06T13:37:18.464Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.596 1499.8083 13:37:17.51M 2015-11-06T13:37:18.669Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.596 1499.8082 13:37:17.71M 2015-11-06T13:37:18.869Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.595 1499.8073 13:37:17.91M 2015-11-06T13:37:19.074Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.595 1499.8083 13:37:18.12M 2015-11-06T13:37:19.274Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.591 1499.8041 13:37:18.32M 2015-11-06T13:37:19.479Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8029 13:37:18.52M 2015-11-06T13:37:19.684Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8019 13:37:18.72M 2015-11-06T13:37:19.884Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.590 1499.8033 13:37:18.92M 2015-11-06T13:37:20.089Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8027 13:37:19.14M 2015-11-06T13:37:20.289Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8014 13:37:19.34M 2015-11-06T13:37:20.494Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.589 1499.8000 13:37:19.54M 2015-11-06T13:37:20.694Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.588 1499.7974 13:37:19.74M 2015-11-06T13:37:20.899Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7960 13:37:19.93M 2015-11-06T13:37:21.104Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8009 13:37:20.16M 2015-11-06T13:37:21.304Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.595 1499.8015 13:37:20.35M 2015-11-06T13:37:21.539Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8031 13:37:20.55M 2015-11-06T13:37:21.709Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8046 13:37:20.75M 2015-11-06T13:37:21.914Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8047 13:37:20.95M 2015-11-06T13:37:22.134Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.598 1499.8054 13:37:21.17M 2015-11-06T13:37:22.319Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8062 13:37:21.38M 2015-11-06T13:37:22.524Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.599 1499.8048 13:37:21.57M 2015-11-06T13:37:22.724Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.599 1499.8040 13:37:21.77M 2015-11-06T13:37:22.929Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.599 1499.8032 13:37:21.96M 2015-11-06T13:37:23.134Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.449 34.599 1499.8031 13:37:22.18M 2015-11-06T13:37:23.339Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.449 34.598 1499.8030 13:37:22.38M 2015-11-06T13:37:23.539Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.448 34.597 1499.8014 13:37:22.58M 2015-11-06T13:37:23.739Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.596 1499.7993 13:37:22.78M 2015-11-06T13:37:23.944Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.445 34.594 1499.7991 13:37:23.00M 2015-11-06T13:37:24.144Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7976 13:37:23.20M 2015-11-06T13:37:24.349Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.443 34.591 1499.7981 13:37:23.40M 2015-11-06T13:37:24.554Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7964 13:37:23.60M 2015-11-06T13:37:24.759Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.590 1499.7963 13:37:23.80M 2015-11-06T13:37:24.959Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.441 34.590 1499.7963 13:37:24.02M 2015-11-06T13:37:25.164Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.441 34.590 1499.7964 13:37:24.21M 2015-11-06T13:37:25.364Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.593 1499.8004 13:37:24.41M 2015-11-06T13:37:25.569Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.593 1499.8008 13:37:24.61M 2015-11-06T13:37:25.774Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.592 1499.8015 13:37:24.81M 2015-11-06T13:37:25.974Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.453 34.600 1499.8115 13:37:25.03M 2015-11-06T13:37:26.179Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.596 1499.8091 13:37:25.23M 2015-11-06T13:37:26.379Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.449 34.596 1499.8098 13:37:25.43M 2015-11-06T13:37:26.599Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.449 34.595 1499.8105 13:37:25.63M 2015-11-06T13:37:26.789Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.449 34.595 1499.8108 13:37:25.84M 2015-11-06T13:37:26.989Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8103 13:37:26.04M 2015-11-06T13:37:27.194Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.592 1499.8052 13:37:26.24M 2015-11-06T13:37:27.394Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8047 13:37:26.44M 2015-11-06T13:37:27.599Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8037 13:37:26.64M 2015-11-06T13:37:27.799Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8033 13:37:26.84M 2015-11-06T13:37:28.009Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8031 13:37:27.06M 2015-11-06T13:37:28.211Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8038 13:37:27.26M 2015-11-06T13:37:28.409Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.593 1499.8036 13:37:27.46M 2015-11-06T13:37:28.614Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8038 13:37:27.66M 2015-11-06T13:37:28.819Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8044 13:37:27.86M 2015-11-06T13:37:29.024Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.599 1499.8121 13:37:28.08M 2015-11-06T13:37:29.224Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.600 1499.8098 13:37:28.27M 2015-11-06T13:37:29.442Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.600 1499.8091 13:37:28.47M 2015-11-06T13:37:29.629Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8010 13:37:28.67M 2015-11-06T13:37:29.829Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8005 13:37:28.87M 2015-11-06T13:37:30.039Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8011 13:37:29.09M 2015-11-06T13:37:30.239Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.594 1499.8005 13:37:29.29M 2015-11-06T13:37:30.439Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8002 13:37:29.49M 2015-11-06T13:37:30.644Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.446 34.595 1499.8013 13:37:29.68M 2015-11-06T13:37:30.849Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.447 34.595 1499.8019 13:37:29.88M 2015-11-06T13:37:31.064Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.446 34.595 1499.8013 13:37:30.10M 2015-11-06T13:37:31.249Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.447 34.595 1499.8022 13:37:30.32M 2015-11-06T13:37:31.459Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.597 1499.8037 13:37:30.50M 2015-11-06T13:37:31.659Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.598 1499.8058 13:37:30.70M 2015-11-06T13:37:31.864Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.453 34.601 1499.8093 13:37:30.90M 2015-11-06T13:37:32.064Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.453 34.601 1499.8094 13:37:31.12M 2015-11-06T13:37:32.269Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8085 13:37:31.32M 2015-11-06T13:37:32.469Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.589 1499.7964 13:37:31.52M 2015-11-06T13:37:32.674Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.439 34.588 1499.7950 13:37:31.72M 2015-11-06T13:37:32.879Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.438 34.586 1499.7941 13:37:31.92M 2015-11-06T13:37:33.079Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.586 1499.7932 13:37:32.14M 2015-11-06T13:37:33.284Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.586 1499.7938 13:37:32.33M 2015-11-06T13:37:33.484Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.438 34.586 1499.7942 13:37:32.53M 2015-11-06T13:37:33.689Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.438 34.585 1499.7947 13:37:32.73M 2015-11-06T13:37:33.889Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.438 34.585 1499.7950 13:37:32.93M 2015-11-06T13:37:34.094Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.439 34.586 1499.7964 13:37:33.15M 2015-11-06T13:37:34.299Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.440 34.587 1499.7983 13:37:33.35M 2015-11-06T13:37:34.505Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.450 34.596 1499.8099 13:37:33.55M 2015-11-06T13:37:34.705Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.450 34.597 1499.8112 13:37:33.75M 2015-11-06T13:37:34.909Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.452 34.598 1499.8127 13:37:33.94M 2015-11-06T13:37:35.109Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.597 1499.8104 13:37:34.16M 2015-11-06T13:37:35.314Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.449 34.596 1499.8088 13:37:34.36M 2015-11-06T13:37:35.534Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.594 1499.8066 13:37:34.56M 2015-11-06T13:37:35.719Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8060 13:37:34.78M 2015-11-06T13:37:35.924Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8063 13:37:34.96M 2015-11-06T13:37:36.129Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8059 13:37:35.18M 2015-11-06T13:37:36.330Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8059 13:37:35.38M 2015-11-06T13:37:36.529Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8090 13:37:35.58M 2015-11-06T13:37:36.735Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8092 13:37:35.77M 2015-11-06T13:37:36.940Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8091 13:37:35.97M 2015-11-06T13:37:37.140Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.596 1499.8094 13:37:36.19M 2015-11-06T13:37:37.345Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.596 1499.8096 13:37:36.39M 2015-11-06T13:37:37.579Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.451 34.598 1499.8101 13:37:36.59M 2015-11-06T13:37:37.755Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8107 13:37:36.79M 2015-11-06T13:37:37.954Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8079 13:37:37.01M 2015-11-06T13:37:38.155Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7960 13:37:37.21M 2015-11-06T13:37:38.359Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7980 13:37:37.41M 2015-11-06T13:37:38.559Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7994 13:37:37.60M 2015-11-06T13:37:38.765Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8015 13:37:37.80M 2015-11-06T13:37:38.969Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8031 13:37:38.02M 2015-11-06T13:37:39.169Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8018 13:37:38.22M 2015-11-06T13:37:39.375Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8009 13:37:38.42M 2015-11-06T13:37:39.580Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7983 13:37:38.62M 2015-11-06T13:37:39.780Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.7998 13:37:38.82M 2015-11-06T13:37:40.000Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8011 13:37:39.04M 2015-11-06T13:37:40.190Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8015 13:37:39.26M 2015-11-06T13:37:40.390Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8021 13:37:39.44M 2015-11-06T13:37:40.595Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8029 13:37:39.63M 2015-11-06T13:37:40.795Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8036 13:37:39.84M 2015-11-06T13:37:40.995Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8044 13:37:40.05M 2015-11-06T13:37:41.205Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.595 1499.8051 13:37:40.25M 2015-11-06T13:37:41.405Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.447 34.595 1499.8053 13:37:40.45M 2015-11-06T13:37:41.610Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.595 1499.8037 13:37:40.65M 2015-11-06T13:37:41.859Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8030 13:37:40.85M 2015-11-06T13:37:42.015Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8041 13:37:41.11M 2015-11-06T13:37:42.215Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8042 13:37:41.27M 2015-11-06T13:37:42.422Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.595 1499.8032 13:37:41.47M 2015-11-06T13:37:42.622Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8029 13:37:41.67M 2015-11-06T13:37:42.825Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.594 1499.8020 13:37:41.86M 2015-11-06T13:37:43.030Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.445 34.593 1499.8020 13:37:42.09M 2015-11-06T13:37:43.235Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8019 13:37:42.28M 2015-11-06T13:37:43.435Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.446 34.592 1499.8087 13:37:42.48M 2015-11-06T13:37:43.635Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.594 1499.8063 13:37:42.68M 2015-11-06T13:37:43.840Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8069 13:37:42.88M 2015-11-06T13:37:44.045Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.596 1499.8074 13:37:43.10M 2015-11-06T13:37:44.250Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.448 34.596 1499.8068 13:37:43.30M 2015-11-06T13:37:44.470Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.596 1499.8051 13:37:43.50M 2015-11-06T13:37:44.655Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.596 1499.8042 13:37:43.71M 2015-11-06T13:37:44.855Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.596 1499.8035 13:37:43.89M 2015-11-06T13:37:45.062Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.595 1499.8020 13:37:44.11M 2015-11-06T13:37:45.265Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8010 13:37:44.31M 2015-11-06T13:37:45.465Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.452 34.600 1499.8088 13:37:44.51M 2015-11-06T13:37:45.670Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.600 1499.8096 13:37:44.71M 2015-11-06T13:37:45.870Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.453 34.600 1499.8110 13:37:44.91M 2015-11-06T13:37:46.075Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.453 34.600 1499.8119 13:37:45.13M 2015-11-06T13:37:46.280Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.454 34.601 1499.8127 13:37:45.33M 2015-11-06T13:37:46.480Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.455 34.602 1499.8134 13:37:45.53M 2015-11-06T13:37:46.685Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.454 34.601 1499.8135 13:37:45.73M 2015-11-06T13:37:46.898Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.601 1499.8116 13:37:45.93M 2015-11-06T13:37:47.090Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.601 1499.8109 13:37:46.14M 2015-11-06T13:37:47.295Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.454 34.601 1499.8119 13:37:46.34M 2015-11-06T13:37:47.495Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.454 34.601 1499.8124 13:37:46.54M 2015-11-06T13:37:47.695Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.453 34.601 1499.8113 13:37:46.74M 2015-11-06T13:37:47.905Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.600 1499.8104 13:37:46.94M 2015-11-06T13:37:48.106Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.600 1499.8107 13:37:47.16M 2015-11-06T13:37:48.305Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8068 13:37:47.36M 2015-11-06T13:37:48.510Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8075 13:37:47.56M 2015-11-06T13:37:48.715Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8075 13:37:47.75M 2015-11-06T13:37:48.935Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8079 13:37:47.96M 2015-11-06T13:37:49.120Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8074 13:37:48.19M 2015-11-06T13:37:49.325Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.454 34.601 1499.8126 13:37:48.37M 2015-11-06T13:37:49.525Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.454 34.601 1499.8141 13:37:48.57M 2015-11-06T13:37:49.730Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.455 34.602 1499.8153 13:37:48.77M 2015-11-06T13:37:49.930Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.456 34.602 1499.8165 13:37:48.97M 2015-11-06T13:37:50.130Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.456 34.602 1499.8171 13:37:49.19M 2015-11-06T13:37:50.343Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.457 34.602 1499.8182 13:37:49.38M 2015-11-06T13:37:50.543Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.457 34.602 1499.8182 13:37:49.59M 2015-11-06T13:37:50.745Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.457 34.603 1499.8188 13:37:49.79M 2015-11-06T13:37:50.950Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.457 34.603 1499.8175 13:37:50.00M 2015-11-06T13:37:51.150Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8051 13:37:50.20M 2015-11-06T13:37:51.355Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8037 13:37:50.40M 2015-11-06T13:37:51.555Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.443 34.590 1499.8009 13:37:50.60M 2015-11-06T13:37:51.760Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.589 1499.7988 13:37:50.80M 2015-11-06T13:37:52.005Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7968 13:37:51.02M 2015-11-06T13:37:52.165Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.587 1499.7952 13:37:51.26M 2015-11-06T13:37:52.370Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7939 13:37:51.42M 2015-11-06T13:37:52.570Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.588 1499.7939 13:37:51.61M 2015-11-06T13:37:52.775Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.589 1499.7946 13:37:51.81M 2015-11-06T13:37:52.983Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7960 13:37:52.03M 2015-11-06T13:37:53.185Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.596 1499.8027 13:37:52.23M 2015-11-06T13:37:53.400Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7932 13:37:52.43M 2015-11-06T13:37:53.585Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.589 1499.7936 13:37:52.65M 2015-11-06T13:37:53.790Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.439 34.587 1499.7925 13:37:52.83M 2015-11-06T13:37:53.990Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.586 1499.7925 13:37:53.05M 2015-11-06T13:37:54.195Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.437 34.585 1499.7921 13:37:53.24M 2015-11-06T13:37:54.395Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.439 34.587 1499.7958 13:37:53.45M 2015-11-06T13:37:54.600Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.589 1499.7969 13:37:53.64M 2015-11-06T13:37:54.805Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7991 13:37:53.84M 2015-11-06T13:37:55.010Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8008 13:37:54.06M 2015-11-06T13:37:55.210Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8035 13:37:54.26M 2015-11-06T13:37:55.415Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8058 13:37:54.46M 2015-11-06T13:37:55.622Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.596 1499.8082 13:37:54.66M 2015-11-06T13:37:55.822Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.450 34.596 1499.8112 13:37:54.86M 2015-11-06T13:37:56.023Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.450 34.596 1499.8121 13:37:55.08M 2015-11-06T13:37:56.225Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.450 34.596 1499.8121 13:37:55.28M 2015-11-06T13:37:56.430Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.450 34.596 1499.8126 13:37:55.47M 2015-11-06T13:37:56.630Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.450 34.597 1499.8129 13:37:55.68M 2015-11-06T13:37:56.859Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.451 34.597 1499.8131 13:37:55.87M 2015-11-06T13:37:57.035Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.451 34.597 1499.8137 13:37:56.09M 2015-11-06T13:37:57.245Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.451 34.597 1499.8136 13:37:56.29M 2015-11-06T13:37:57.446Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.451 34.597 1499.8138 13:37:56.49M 2015-11-06T13:37:57.646Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.450 34.596 1499.8132 13:37:56.69M 2015-11-06T13:37:57.870Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.449 34.595 1499.8120 13:37:56.89M 2015-11-06T13:37:58.055Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.448 34.594 1499.8105 13:37:57.13M 2015-11-06T13:37:58.262Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.448 34.594 1499.8102 13:37:57.31M 2015-11-06T13:37:58.463Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.443 34.589 1499.8036 13:37:57.51M 2015-11-06T13:37:58.662Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.592 1499.8059 13:37:57.70M 2015-11-06T13:37:58.865Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.593 1499.8066 13:37:57.90M 2015-11-06T13:37:59.070Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.594 1499.8073 13:37:58.12M 2015-11-06T13:37:59.270Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8082 13:37:58.32M 2015-11-06T13:37:59.475Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.595 1499.8088 13:37:58.52M 2015-11-06T13:37:59.680Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8096 13:37:58.72M 2015-11-06T13:37:59.880Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.451 34.597 1499.8104 13:37:58.92M