2015-11-06T13:34:00.107Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.441 34.589 1499.7977 13:33:59.15M 2015-11-06T13:34:00.305Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.595 1499.8038 13:33:59.35M 2015-11-06T13:34:00.510Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8036 13:33:59.54M 2015-11-06T13:34:00.710Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8033 13:33:59.74M 2015-11-06T13:34:00.915Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8081 13:33:59.94M 2015-11-06T13:34:01.135Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8079 13:34:00.16M 2015-11-06T13:34:01.320Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.593 1499.8020 13:34:00.38M 2015-11-06T13:34:01.525Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8018 13:34:00.56M 2015-11-06T13:34:01.725Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.591 1499.8014 13:34:00.76M 2015-11-06T13:34:01.930Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.591 1499.8010 13:34:00.96M 2015-11-06T13:34:02.130Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.8000 13:34:01.17M 2015-11-06T13:34:02.336Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.7998 13:34:01.37M 2015-11-06T13:34:02.536Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.7999 13:34:01.57M 2015-11-06T13:34:02.745Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.7999 13:34:01.77M 2015-11-06T13:34:02.945Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8014 13:34:01.97M 2015-11-06T13:34:03.145Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8018 13:34:02.19M 2015-11-06T13:34:03.350Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8024 13:34:02.39M 2015-11-06T13:34:03.550Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8021 13:34:02.59M 2015-11-06T13:34:03.755Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8016 13:34:02.79M 2015-11-06T13:34:03.960Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8020 13:34:03.01M 2015-11-06T13:34:04.165Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.8015 13:34:03.21M 2015-11-06T13:34:04.365Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8016 13:34:03.41M 2015-11-06T13:34:04.570Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8014 13:34:03.60M 2015-11-06T13:34:04.770Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8013 13:34:03.80M 2015-11-06T13:34:04.975Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8016 13:34:04.02M 2015-11-06T13:34:05.182Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8015 13:34:04.22M 2015-11-06T13:34:05.382Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8018 13:34:04.42M 2015-11-06T13:34:05.601Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8016 13:34:04.62M 2015-11-06T13:34:05.785Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8015 13:34:04.83M 2015-11-06T13:34:05.990Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.8009 13:34:05.04M 2015-11-06T13:34:06.190Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.8007 13:34:05.23M 2015-11-06T13:34:06.395Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8005 13:34:05.43M 2015-11-06T13:34:06.595Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8007 13:34:05.63M 2015-11-06T13:34:06.800Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.8002 13:34:05.83M 2015-11-06T13:34:07.005Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.592 1499.7991 13:34:06.05M 2015-11-06T13:34:07.206Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.592 1499.7997 13:34:06.25M 2015-11-06T13:34:07.410Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.593 1499.8005 13:34:06.45M 2015-11-06T13:34:07.616Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.593 1499.8013 13:34:06.65M 2015-11-06T13:34:07.816Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8014 13:34:06.85M 2015-11-06T13:34:08.059Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.592 1499.8020 13:34:07.07M 2015-11-06T13:34:08.223Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.588 1499.7979 13:34:07.27M 2015-11-06T13:34:08.425Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.441 34.588 1499.7992 13:34:07.46M 2015-11-06T13:34:08.631Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.441 34.588 1499.7994 13:34:07.66M 2015-11-06T13:34:08.831Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.588 1499.7994 13:34:07.86M 2015-11-06T13:34:09.036Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.588 1499.7996 13:34:08.08M 2015-11-06T13:34:09.241Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.588 1499.7996 13:34:08.28M 2015-11-06T13:34:09.441Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.441 34.588 1499.7993 13:34:08.48M 2015-11-06T13:34:09.646Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.442 34.589 1499.7992 13:34:08.68M 2015-11-06T13:34:09.846Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.590 1499.8005 13:34:08.88M 2015-11-06T13:34:10.071Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8014 13:34:09.10M 2015-11-06T13:34:10.251Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.8014 13:34:09.31M 2015-11-06T13:34:10.456Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.592 1499.8015 13:34:09.49M 2015-11-06T13:34:10.662Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8010 13:34:09.69M 2015-11-06T13:34:10.867Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8011 13:34:09.89M 2015-11-06T13:34:11.066Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8015 13:34:10.11M 2015-11-06T13:34:11.271Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.8003 13:34:10.31M 2015-11-06T13:34:11.471Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.8002 13:34:10.51M 2015-11-06T13:34:11.676Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7998 13:34:10.71M 2015-11-06T13:34:11.876Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.7993 13:34:10.91M 2015-11-06T13:34:12.081Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7991 13:34:11.13M 2015-11-06T13:34:12.286Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7992 13:34:11.32M 2015-11-06T13:34:12.486Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.8004 13:34:11.53M 2015-11-06T13:34:12.691Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.8005 13:34:11.72M 2015-11-06T13:34:12.896Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8002 13:34:11.92M 2015-11-06T13:34:13.096Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8004 13:34:12.14M 2015-11-06T13:34:13.296Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.444 34.591 1499.8013 13:34:12.34M 2015-11-06T13:34:13.504Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8005 13:34:12.54M 2015-11-06T13:34:13.706Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.591 1499.8000 13:34:12.74M 2015-11-06T13:34:13.906Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.443 34.591 1499.7993 13:34:12.94M 2015-11-06T13:34:14.111Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.591 1499.7999 13:34:13.16M 2015-11-06T13:34:14.316Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.592 1499.8008 13:34:13.36M 2015-11-06T13:34:14.531Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.445 34.593 1499.8016 13:34:13.56M 2015-11-06T13:34:14.721Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.445 34.594 1499.8018 13:34:13.77M 2015-11-06T13:34:14.926Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.445 34.594 1499.8020 13:34:13.95M 2015-11-06T13:34:15.127Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.594 1499.8019 13:34:14.17M 2015-11-06T13:34:15.331Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.443 34.592 1499.7993 13:34:14.37M 2015-11-06T13:34:15.531Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.593 1499.8008 13:34:14.57M 2015-11-06T13:34:15.736Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.593 1499.8009 13:34:14.77M 2015-11-06T13:34:15.936Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.8003 13:34:14.97M 2015-11-06T13:34:16.142Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.593 1499.7996 13:34:15.18M 2015-11-06T13:34:16.342Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.593 1499.7992 13:34:15.38M 2015-11-06T13:34:16.546Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.592 1499.8002 13:34:15.58M 2015-11-06T13:34:16.751Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8002 13:34:15.78M 2015-11-06T13:34:16.951Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8005 13:34:16.00M 2015-11-06T13:34:17.156Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.594 1499.8008 13:34:16.20M 2015-11-06T13:34:17.356Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8010 13:34:16.40M 2015-11-06T13:34:17.561Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8019 13:34:16.60M 2015-11-06T13:34:17.766Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.595 1499.8027 13:34:16.79M 2015-11-06T13:34:17.971Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8041 13:34:17.01M 2015-11-06T13:34:18.171Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8052 13:34:17.22M 2015-11-06T13:34:18.376Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8058 13:34:17.41M 2015-11-06T13:34:18.576Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8038 13:34:17.61M 2015-11-06T13:34:18.782Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8030 13:34:17.81M 2015-11-06T13:34:19.019Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8019 13:34:18.03M 2015-11-06T13:34:19.186Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8014 13:34:18.25M 2015-11-06T13:34:19.391Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.8003 13:34:18.43M 2015-11-06T13:34:19.591Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7997 13:34:18.63M 2015-11-06T13:34:19.796Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7986 13:34:18.83M 2015-11-06T13:34:19.996Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7975 13:34:19.05M 2015-11-06T13:34:20.201Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7981 13:34:19.24M 2015-11-06T13:34:20.406Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.593 1499.7996 13:34:19.44M 2015-11-06T13:34:20.611Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.593 1499.7999 13:34:19.64M 2015-11-06T13:34:20.806Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.593 1499.8000 13:34:19.84M 2015-11-06T13:34:21.016Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.592 1499.7992 13:34:20.06M 2015-11-06T13:34:21.216Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7979 13:34:20.26M 2015-11-06T13:34:21.422Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.442 34.591 1499.7958 13:34:20.46M 2015-11-06T13:34:21.622Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.444 34.593 1499.7975 13:34:20.66M 2015-11-06T13:34:21.826Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.452 34.601 1499.8068 13:34:20.86M 2015-11-06T13:34:22.031Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.452 34.601 1499.8064 13:34:21.08M 2015-11-06T13:34:22.231Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.452 34.601 1499.8066 13:34:21.28M 2015-11-06T13:34:22.436Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.452 34.601 1499.8064 13:34:21.47M 2015-11-06T13:34:22.636Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.452 34.601 1499.8060 13:34:21.67M 2015-11-06T13:34:22.841Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.452 34.601 1499.8059 13:34:21.87M 2015-11-06T13:34:23.046Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8093 13:34:22.09M 2015-11-06T13:34:23.246Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.454 34.602 1499.8088 13:34:22.29M 2015-11-06T13:34:23.466Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.602 1499.8083 13:34:22.49M 2015-11-06T13:34:23.651Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.601 1499.8090 13:34:22.70M 2015-11-06T13:34:23.856Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.454 34.602 1499.8094 13:34:22.89M 2015-11-06T13:34:24.056Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.602 1499.8098 13:34:23.11M 2015-11-06T13:34:24.263Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.455 34.603 1499.8099 13:34:23.30M 2015-11-06T13:34:24.466Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.455 34.603 1499.8105 13:34:23.50M 2015-11-06T13:34:24.666Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.602 1499.8096 13:34:23.70M 2015-11-06T13:34:24.899Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.602 1499.8083 13:34:23.90M 2015-11-06T13:34:25.076Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.453 34.601 1499.8076 13:34:24.12M 2015-11-06T13:34:25.276Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.452 34.600 1499.8071 13:34:24.32M 2015-11-06T13:34:25.481Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.452 34.599 1499.8073 13:34:24.52M 2015-11-06T13:34:25.686Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.599 1499.8070 13:34:24.72M 2015-11-06T13:34:25.891Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8062 13:34:24.92M 2015-11-06T13:34:26.091Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8038 13:34:25.14M 2015-11-06T13:34:26.299Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8022 13:34:25.33M 2015-11-06T13:34:26.496Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8014 13:34:25.53M 2015-11-06T13:34:26.696Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.592 1499.7998 13:34:25.73M 2015-11-06T13:34:26.904Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.591 1499.7982 13:34:25.93M 2015-11-06T13:34:27.106Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.590 1499.7975 13:34:26.15M 2015-11-06T13:34:27.311Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.441 34.589 1499.7964 13:34:26.35M 2015-11-06T13:34:27.511Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.440 34.588 1499.7952 13:34:26.55M 2015-11-06T13:34:27.716Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.439 34.588 1499.7947 13:34:26.75M 2015-11-06T13:34:27.937Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.444 34.592 1499.8008 13:34:26.95M 2015-11-06T13:34:28.122Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.444 34.593 1499.8015 13:34:27.18M 2015-11-06T13:34:28.326Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.445 34.593 1499.8024 13:34:27.36M 2015-11-06T13:34:28.526Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.445 34.593 1499.8033 13:34:27.56M 2015-11-06T13:34:28.726Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.450 34.598 1499.8074 13:34:27.76M 2015-11-06T13:34:28.939Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.449 34.598 1499.8060 13:34:27.96M 2015-11-06T13:34:29.137Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.449 34.598 1499.8037 13:34:28.18M 2015-11-06T13:34:29.337Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.448 34.598 1499.8029 13:34:28.38M 2015-11-06T13:34:29.542Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.448 34.597 1499.8016 13:34:28.58M 2015-11-06T13:34:29.746Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.447 34.597 1499.8018 13:34:28.78M 2015-11-06T13:34:29.946Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.448 34.597 1499.8010 13:34:29.00M 2015-11-06T13:34:30.179Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.448 34.598 1499.8013 13:34:29.20M 2015-11-06T13:34:30.351Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.448 34.598 1499.8008 13:34:29.39M 2015-11-06T13:34:30.556Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.448 34.597 1499.8002 13:34:29.59M 2015-11-06T13:34:30.756Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.447 34.597 1499.7998 13:34:29.79M 2015-11-06T13:34:30.962Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.447 34.597 1499.7986 13:34:30.01M 2015-11-06T13:34:31.167Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.447 34.597 1499.7982 13:34:30.21M 2015-11-06T13:34:31.367Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.446 34.596 1499.7983 13:34:30.41M 2015-11-06T13:34:31.571Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.446 34.596 1499.7968 13:34:30.61M 2015-11-06T13:34:31.771Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.446 34.596 1499.7970 13:34:30.81M 2015-11-06T13:34:31.977Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.597 1499.7982 13:34:31.02M 2015-11-06T13:34:32.183Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.448 34.597 1499.8005 13:34:31.22M 2015-11-06T13:34:32.407Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.449 34.597 1499.8018 13:34:31.42M 2015-11-06T13:34:32.587Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.448 34.597 1499.8003 13:34:31.64M 2015-11-06T13:34:32.792Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.7998 13:34:31.82M 2015-11-06T13:34:32.992Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7969 13:34:32.04M 2015-11-06T13:34:33.197Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7974 13:34:32.24M 2015-11-06T13:34:33.402Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7982 13:34:32.44M 2015-11-06T13:34:33.607Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7979 13:34:32.64M 2015-11-06T13:34:33.807Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.7997 13:34:32.84M 2015-11-06T13:34:34.012Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.8000 13:34:33.05M 2015-11-06T13:34:34.212Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.595 1499.7993 13:34:33.26M 2015-11-06T13:34:34.412Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8018 13:34:33.45M 2015-11-06T13:34:34.617Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8022 13:34:33.65M 2015-11-06T13:34:34.822Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8005 13:34:33.85M 2015-11-06T13:34:35.022Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7998 13:34:34.07M 2015-11-06T13:34:35.227Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7992 13:34:34.27M 2015-11-06T13:34:35.427Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7979 13:34:34.47M 2015-11-06T13:34:35.632Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.592 1499.7971 13:34:34.67M 2015-11-06T13:34:35.837Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7966 13:34:34.87M 2015-11-06T13:34:36.037Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.591 1499.7972 13:34:35.09M 2015-11-06T13:34:36.259Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7981 13:34:35.28M 2015-11-06T13:34:36.447Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.8000 13:34:35.48M 2015-11-06T13:34:36.647Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8011 13:34:35.68M 2015-11-06T13:34:36.867Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8013 13:34:35.88M 2015-11-06T13:34:37.052Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8037 13:34:36.12M 2015-11-06T13:34:37.257Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8035 13:34:36.30M 2015-11-06T13:34:37.462Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.447 34.596 1499.8029 13:34:36.50M 2015-11-06T13:34:37.663Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.596 1499.8032 13:34:36.70M 2015-11-06T13:34:37.867Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.596 1499.8035 13:34:36.90M 2015-11-06T13:34:38.072Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.595 1499.8031 13:34:37.11M 2015-11-06T13:34:38.272Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.447 34.595 1499.8032 13:34:37.32M 2015-11-06T13:34:38.472Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.594 1499.8031 13:34:37.51M 2015-11-06T13:34:38.677Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.445 34.593 1499.8031 13:34:37.71M 2015-11-06T13:34:38.882Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.445 34.593 1499.8031 13:34:37.91M 2015-11-06T13:34:39.087Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.446 34.594 1499.8037 13:34:38.13M 2015-11-06T13:34:39.287Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.445 34.593 1499.8024 13:34:38.33M 2015-11-06T13:34:39.492Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.445 34.593 1499.8021 13:34:38.53M 2015-11-06T13:34:39.692Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.446 34.594 1499.8029 13:34:38.73M 2015-11-06T13:34:39.897Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.447 34.595 1499.8043 13:34:38.93M 2015-11-06T13:34:40.097Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.447 34.595 1499.8053 13:34:39.14M 2015-11-06T13:34:40.305Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.447 34.595 1499.8063 13:34:39.34M 2015-11-06T13:34:40.507Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.444 34.592 1499.8022 13:34:39.54M 2015-11-06T13:34:40.707Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.444 34.592 1499.8022 13:34:39.74M 2015-11-06T13:34:40.912Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.444 34.592 1499.8021 13:34:39.94M 2015-11-06T13:34:41.112Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.444 34.592 1499.8019 13:34:40.16M 2015-11-06T13:34:41.332Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.443 34.590 1499.8004 13:34:40.36M 2015-11-06T13:34:41.522Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.441 34.589 1499.7979 13:34:40.57M 2015-11-06T13:34:41.727Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.441 34.589 1499.7968 13:34:40.76M 2015-11-06T13:34:41.927Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.440 34.589 1499.7965 13:34:40.96M 2015-11-06T13:34:42.139Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.441 34.589 1499.7976 13:34:41.17M 2015-11-06T13:34:42.332Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.591 1499.8000 13:34:41.37M 2015-11-06T13:34:42.537Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8040 13:34:41.57M 2015-11-06T13:34:42.737Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8049 13:34:41.77M 2015-11-06T13:34:42.942Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.598 1499.8062 13:34:41.97M 2015-11-06T13:34:43.142Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8077 13:34:42.19M 2015-11-06T13:34:43.373Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8065 13:34:42.38M 2015-11-06T13:34:43.547Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8068 13:34:42.59M 2015-11-06T13:34:43.752Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8069 13:34:42.78M 2015-11-06T13:34:43.957Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.598 1499.8064 13:34:43.00M 2015-11-06T13:34:44.157Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8060 13:34:43.20M 2015-11-06T13:34:44.362Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.597 1499.8046 13:34:43.40M 2015-11-06T13:34:44.567Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8031 13:34:43.60M 2015-11-06T13:34:44.767Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8022 13:34:43.80M 2015-11-06T13:34:44.972Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.596 1499.8025 13:34:44.02M 2015-11-06T13:34:45.177Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8025 13:34:44.22M 2015-11-06T13:34:45.377Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8021 13:34:44.42M 2015-11-06T13:34:45.577Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8014 13:34:44.62M 2015-11-06T13:34:45.802Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8014 13:34:44.81M 2015-11-06T13:34:45.987Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8014 13:34:45.05M 2015-11-06T13:34:46.187Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8014 13:34:45.23M 2015-11-06T13:34:46.392Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8010 13:34:45.43M 2015-11-06T13:34:46.592Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8011 13:34:45.63M 2015-11-06T13:34:46.802Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.7998 13:34:45.83M 2015-11-06T13:34:47.002Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.8003 13:34:46.05M 2015-11-06T13:34:47.219Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.7991 13:34:46.25M 2015-11-06T13:34:47.407Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.596 1499.8013 13:34:46.45M 2015-11-06T13:34:47.612Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.596 1499.8014 13:34:46.65M 2015-11-06T13:34:47.819Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.455 34.603 1499.8091 13:34:46.85M 2015-11-06T13:34:48.017Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.455 34.603 1499.8093 13:34:47.07M 2015-11-06T13:34:48.222Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.455 34.604 1499.8110 13:34:47.26M 2015-11-06T13:34:48.422Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.455 34.603 1499.8125 13:34:47.46M 2015-11-06T13:34:48.627Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.455 34.603 1499.8120 13:34:47.66M 2015-11-06T13:34:48.832Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.455 34.603 1499.8116 13:34:47.86M 2015-11-06T13:34:49.032Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.455 34.603 1499.8121 13:34:48.08M 2015-11-06T13:34:49.237Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.447 34.596 1499.8041 13:34:48.28M 2015-11-06T13:34:49.437Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.446 34.594 1499.8022 13:34:48.48M 2015-11-06T13:34:49.637Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.443 34.592 1499.7988 13:34:48.68M 2015-11-06T13:34:49.842Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.443 34.592 1499.7992 13:34:48.87M 2015-11-06T13:34:50.047Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.443 34.592 1499.7992 13:34:49.09M 2015-11-06T13:34:50.268Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.443 34.592 1499.7993 13:34:49.29M 2015-11-06T13:34:50.453Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.443 34.592 1499.7988 13:34:49.51M 2015-11-06T13:34:50.657Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.443 34.592 1499.7993 13:34:49.69M 2015-11-06T13:34:50.862Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.443 34.592 1499.7990 13:34:49.89M 2015-11-06T13:34:51.062Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.446 34.594 1499.8011 13:34:50.11M 2015-11-06T13:34:51.267Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.446 34.595 1499.8013 13:34:50.31M 2015-11-06T13:34:51.467Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.446 34.595 1499.8019 13:34:50.51M 2015-11-06T13:34:51.672Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.447 34.597 1499.8026 13:34:50.71M 2015-11-06T13:34:51.877Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.449 34.598 1499.8038 13:34:50.91M 2015-11-06T13:34:52.077Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.450 34.600 1499.8054 13:34:51.13M 2015-11-06T13:34:52.278Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.448 34.597 1499.8019 13:34:51.32M 2015-11-06T13:34:52.487Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.447 34.597 1499.8010 13:34:51.52M 2015-11-06T13:34:52.687Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.447 34.597 1499.8016 13:34:51.72M 2015-11-06T13:34:52.892Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.447 34.596 1499.8007 13:34:51.92M 2015-11-06T13:34:53.092Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.446 34.596 1499.7994 13:34:52.14M 2015-11-06T13:34:53.292Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.594 1499.7979 13:34:52.34M 2015-11-06T13:34:53.504Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.444 34.593 1499.7966 13:34:52.53M 2015-11-06T13:34:53.704Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.444 34.593 1499.7952 13:34:52.74M 2015-11-06T13:34:53.904Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.444 34.593 1499.7955 13:34:52.93M 2015-11-06T13:34:54.108Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.444 34.593 1499.7954 13:34:53.15M 2015-11-06T13:34:54.312Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.444 34.594 1499.7958 13:34:53.35M 2015-11-06T13:34:54.512Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.594 1499.7959 13:34:53.55M 2015-11-06T13:34:54.732Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.595 1499.7970 13:34:53.75M 2015-11-06T13:34:54.918Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.445 34.595 1499.7971 13:34:53.97M 2015-11-06T13:34:55.123Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7980 13:34:54.17M 2015-11-06T13:34:55.328Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7992 13:34:54.37M 2015-11-06T13:34:55.527Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7961 13:34:54.57M 2015-11-06T13:34:55.732Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7957 13:34:54.77M 2015-11-06T13:34:55.933Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.592 1499.7946 13:34:54.96M 2015-11-06T13:34:56.138Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.592 1499.7938 13:34:55.18M 2015-11-06T13:34:56.343Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.442 34.591 1499.7928 13:34:55.38M 2015-11-06T13:34:56.548Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.441 34.591 1499.7932 13:34:55.58M 2015-11-06T13:34:56.748Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.8016 13:34:55.78M 2015-11-06T13:34:56.948Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.598 1499.8035 13:34:56.00M 2015-11-06T13:34:57.153Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.599 1499.8053 13:34:56.20M 2015-11-06T13:34:57.358Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.599 1499.8076 13:34:56.40M 2015-11-06T13:34:57.558Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8083 13:34:56.60M 2015-11-06T13:34:57.763Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.601 1499.8091 13:34:56.80M 2015-11-06T13:34:57.968Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.597 1499.8032 13:34:57.01M 2015-11-06T13:34:58.168Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.596 1499.8016 13:34:57.22M 2015-11-06T13:34:58.373Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.447 34.596 1499.8008 13:34:57.41M 2015-11-06T13:34:58.573Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.446 34.595 1499.8005 13:34:57.61M 2015-11-06T13:34:58.778Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.445 34.594 1499.7999 13:34:57.81M 2015-11-06T13:34:58.983Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.444 34.593 1499.7996 13:34:58.03M 2015-11-06T13:34:59.203Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.444 34.593 1499.7996 13:34:58.23M 2015-11-06T13:34:59.388Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7987 13:34:58.45M 2015-11-06T13:34:59.593Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.443 34.592 1499.7997 13:34:58.63M 2015-11-06T13:34:59.793Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.443 34.591 1499.8003 13:34:58.83M 2015-11-06T13:34:59.993Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.443 34.591 1499.7997 13:34:59.04M