2015-11-06T13:33:00.008Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8047 13:32:59.05M 2015-11-06T13:33:00.208Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.593 1499.7998 13:32:59.25M 2015-11-06T13:33:00.413Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.593 1499.7983 13:32:59.45M 2015-11-06T13:33:00.613Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.593 1499.7983 13:32:59.65M 2015-11-06T13:33:00.819Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.593 1499.7988 13:32:59.85M 2015-11-06T13:33:01.023Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.593 1499.7985 13:33:00.06M 2015-11-06T13:33:01.223Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.590 1499.7964 13:33:00.26M 2015-11-06T13:33:01.423Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.7977 13:33:00.46M 2015-11-06T13:33:01.628Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.590 1499.8011 13:33:00.66M 2015-11-06T13:33:01.833Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.443 34.590 1499.8027 13:33:00.86M 2015-11-06T13:33:02.033Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.443 34.590 1499.8036 13:33:01.08M 2015-11-06T13:33:02.238Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8043 13:33:01.28M 2015-11-06T13:33:02.443Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.444 34.591 1499.8043 13:33:01.48M 2015-11-06T13:33:02.643Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.445 34.592 1499.8048 13:33:01.68M 2015-11-06T13:33:02.848Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.593 1499.8062 13:33:01.87M 2015-11-06T13:33:03.068Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.448 34.594 1499.8081 13:33:02.09M 2015-11-06T13:33:03.253Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.594 1499.8077 13:33:02.31M 2015-11-06T13:33:03.453Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.448 34.594 1499.8083 13:33:02.49M 2015-11-06T13:33:03.653Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.448 34.594 1499.8090 13:33:02.69M 2015-11-06T13:33:03.863Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.448 34.594 1499.8088 13:33:02.88M 2015-11-06T13:33:04.068Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.448 34.594 1499.8085 13:33:03.11M 2015-11-06T13:33:04.268Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8075 13:33:03.31M 2015-11-06T13:33:04.473Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.595 1499.8068 13:33:03.50M 2015-11-06T13:33:04.673Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.595 1499.8060 13:33:03.70M 2015-11-06T13:33:04.878Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.452 34.599 1499.8112 13:33:03.90M 2015-11-06T13:33:05.078Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8085 13:33:04.12M 2015-11-06T13:33:05.288Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.596 1499.8081 13:33:04.32M 2015-11-06T13:33:05.488Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.449 34.595 1499.8079 13:33:04.52M 2015-11-06T13:33:05.688Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.595 1499.8071 13:33:04.72M 2015-11-06T13:33:05.893Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.448 34.594 1499.8069 13:33:04.92M 2015-11-06T13:33:06.098Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.594 1499.8063 13:33:05.14M 2015-11-06T13:33:06.298Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8064 13:33:05.34M 2015-11-06T13:33:06.532Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8066 13:33:05.53M 2015-11-06T13:33:06.708Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.594 1499.8076 13:33:05.74M 2015-11-06T13:33:06.908Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.595 1499.8081 13:33:05.94M 2015-11-06T13:33:07.108Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.450 34.596 1499.8083 13:33:06.15M 2015-11-06T13:33:07.313Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.451 34.597 1499.8094 13:33:06.35M 2015-11-06T13:33:07.533Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.451 34.598 1499.8109 13:33:06.55M 2015-11-06T13:33:07.736Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.452 34.599 1499.8110 13:33:06.77M 2015-11-06T13:33:07.923Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.600 1499.8115 13:33:06.95M 2015-11-06T13:33:08.128Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.601 1499.8110 13:33:07.17M 2015-11-06T13:33:08.328Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.601 1499.8105 13:33:07.37M 2015-11-06T13:33:08.533Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8102 13:33:07.57M 2015-11-06T13:33:08.733Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.598 1499.8046 13:33:07.77M 2015-11-06T13:33:08.938Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8043 13:33:07.96M 2015-11-06T13:33:09.143Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.597 1499.8029 13:33:08.18M 2015-11-06T13:33:09.343Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.448 34.597 1499.8031 13:33:08.38M 2015-11-06T13:33:09.548Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.448 34.596 1499.8020 13:33:08.58M 2015-11-06T13:33:09.753Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.447 34.596 1499.8008 13:33:08.78M 2015-11-06T13:33:09.953Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.446 34.595 1499.8002 13:33:09.00M 2015-11-06T13:33:10.153Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.446 34.595 1499.7997 13:33:09.20M 2015-11-06T13:33:10.363Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.446 34.595 1499.8003 13:33:09.39M 2015-11-06T13:33:10.563Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.595 1499.8015 13:33:09.60M 2015-11-06T13:33:10.768Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.595 1499.8016 13:33:09.79M 2015-11-06T13:33:10.968Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.446 34.595 1499.8016 13:33:10.01M 2015-11-06T13:33:11.168Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.446 34.595 1499.8014 13:33:10.21M 2015-11-06T13:33:11.378Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.594 1499.8016 13:33:10.41M 2015-11-06T13:33:11.578Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.446 34.595 1499.8022 13:33:10.61M 2015-11-06T13:33:11.783Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.596 1499.8025 13:33:10.81M 2015-11-06T13:33:12.003Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.596 1499.8025 13:33:11.03M 2015-11-06T13:33:12.188Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.596 1499.8032 13:33:11.24M 2015-11-06T13:33:12.388Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.597 1499.8032 13:33:11.43M 2015-11-06T13:33:12.593Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.449 34.597 1499.8035 13:33:11.62M 2015-11-06T13:33:12.793Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.598 1499.8041 13:33:11.83M 2015-11-06T13:33:12.998Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.449 34.598 1499.8036 13:33:12.04M 2015-11-06T13:33:13.203Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8033 13:33:12.24M 2015-11-06T13:33:13.408Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.448 34.597 1499.8029 13:33:12.44M 2015-11-06T13:33:13.608Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.449 34.598 1499.8030 13:33:12.64M 2015-11-06T13:33:13.813Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.449 34.598 1499.8033 13:33:12.84M 2015-11-06T13:33:14.018Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.598 1499.8041 13:33:13.06M 2015-11-06T13:33:14.218Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.598 1499.8048 13:33:13.26M 2015-11-06T13:33:14.418Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8059 13:33:13.46M 2015-11-06T13:33:14.623Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8058 13:33:13.66M 2015-11-06T13:33:14.823Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8062 13:33:13.85M 2015-11-06T13:33:15.028Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8041 13:33:14.07M 2015-11-06T13:33:15.233Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8030 13:33:14.27M 2015-11-06T13:33:15.438Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8016 13:33:14.47M 2015-11-06T13:33:15.638Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8016 13:33:14.67M 2015-11-06T13:33:15.838Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8022 13:33:14.87M 2015-11-06T13:33:16.048Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8033 13:33:15.09M 2015-11-06T13:33:16.248Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.596 1499.8030 13:33:15.29M 2015-11-06T13:33:16.469Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.597 1499.8027 13:33:15.49M 2015-11-06T13:33:16.653Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8030 13:33:15.70M 2015-11-06T13:33:16.858Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.597 1499.8049 13:33:15.88M 2015-11-06T13:33:17.063Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8046 13:33:16.10M 2015-11-06T13:33:17.264Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8047 13:33:16.30M 2015-11-06T13:33:17.468Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8048 13:33:16.50M 2015-11-06T13:33:17.668Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.599 1499.8037 13:33:16.70M 2015-11-06T13:33:17.892Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.598 1499.8040 13:33:16.90M 2015-11-06T13:33:18.073Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.598 1499.8043 13:33:17.12M 2015-11-06T13:33:18.278Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.598 1499.8047 13:33:17.32M 2015-11-06T13:33:18.478Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.598 1499.8048 13:33:17.52M 2015-11-06T13:33:18.683Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8038 13:33:17.71M 2015-11-06T13:33:18.883Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.448 34.597 1499.8020 13:33:17.92M 2015-11-06T13:33:19.088Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.446 34.596 1499.8002 13:33:18.13M 2015-11-06T13:33:19.294Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.446 34.595 1499.8010 13:33:18.33M 2015-11-06T13:33:19.493Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.445 34.594 1499.8011 13:33:18.53M 2015-11-06T13:33:19.698Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.445 34.594 1499.8014 13:33:18.73M 2015-11-06T13:33:19.905Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.444 34.593 1499.8013 13:33:18.93M 2015-11-06T13:33:20.104Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.444 34.592 1499.8016 13:33:19.15M 2015-11-06T13:33:20.308Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.443 34.592 1499.8015 13:33:19.35M 2015-11-06T13:33:20.513Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.442 34.591 1499.8000 13:33:19.55M 2015-11-06T13:33:20.713Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.448 34.596 1499.8066 13:33:19.75M 2015-11-06T13:33:20.934Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.449 34.597 1499.8075 13:33:19.94M 2015-11-06T13:33:21.119Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.449 34.598 1499.8063 13:33:20.18M 2015-11-06T13:33:21.324Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.449 34.598 1499.8063 13:33:20.36M 2015-11-06T13:33:21.529Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.450 34.598 1499.8062 13:33:20.56M 2015-11-06T13:33:21.729Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.450 34.598 1499.8063 13:33:20.76M 2015-11-06T13:33:21.934Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.450 34.599 1499.8080 13:33:20.96M 2015-11-06T13:33:22.134Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.599 1499.8085 13:33:21.18M 2015-11-06T13:33:22.339Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.451 34.598 1499.8087 13:33:21.38M 2015-11-06T13:33:22.539Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.598 1499.8085 13:33:21.58M 2015-11-06T13:33:22.748Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8080 13:33:21.77M 2015-11-06T13:33:22.949Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8064 13:33:21.97M 2015-11-06T13:33:23.154Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8055 13:33:22.19M 2015-11-06T13:33:23.354Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.597 1499.8049 13:33:22.39M 2015-11-06T13:33:23.559Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8047 13:33:22.59M 2015-11-06T13:33:23.764Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.596 1499.8033 13:33:22.79M 2015-11-06T13:33:23.964Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.599 1499.8074 13:33:23.01M 2015-11-06T13:33:24.164Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.599 1499.8077 13:33:23.21M 2015-11-06T13:33:24.369Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.599 1499.8086 13:33:23.41M 2015-11-06T13:33:24.574Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.599 1499.8085 13:33:23.61M 2015-11-06T13:33:24.774Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.452 34.599 1499.8080 13:33:23.81M 2015-11-06T13:33:24.979Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.453 34.600 1499.8087 13:33:24.02M 2015-11-06T13:33:25.184Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.596 1499.8036 13:33:24.22M 2015-11-06T13:33:25.404Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.597 1499.8035 13:33:24.42M 2015-11-06T13:33:25.589Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7957 13:33:24.64M 2015-11-06T13:33:25.789Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7958 13:33:24.82M 2015-11-06T13:33:25.994Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.590 1499.7953 13:33:25.04M 2015-11-06T13:33:26.194Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.7999 13:33:25.24M 2015-11-06T13:33:26.399Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.596 1499.8007 13:33:25.44M 2015-11-06T13:33:26.604Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8016 13:33:25.64M 2015-11-06T13:33:26.804Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8015 13:33:25.83M 2015-11-06T13:33:27.009Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8011 13:33:26.05M 2015-11-06T13:33:27.214Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8020 13:33:26.25M 2015-11-06T13:33:27.414Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8020 13:33:26.45M 2015-11-06T13:33:27.619Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8029 13:33:26.65M 2015-11-06T13:33:27.819Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8029 13:33:26.85M 2015-11-06T13:33:28.024Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8018 13:33:27.07M 2015-11-06T13:33:28.229Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8005 13:33:27.27M 2015-11-06T13:33:28.429Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8060 13:33:27.47M 2015-11-06T13:33:28.634Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8068 13:33:27.66M 2015-11-06T13:33:28.834Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8057 13:33:27.86M 2015-11-06T13:33:29.059Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8037 13:33:28.08M 2015-11-06T13:33:29.239Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.592 1499.7994 13:33:28.28M 2015-11-06T13:33:29.459Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.592 1499.7998 13:33:28.48M 2015-11-06T13:33:29.649Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.592 1499.7996 13:33:28.68M 2015-11-06T13:33:29.869Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.444 34.592 1499.8003 13:33:28.88M 2015-11-06T13:33:30.054Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.450 34.598 1499.8081 13:33:29.11M 2015-11-06T13:33:30.259Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8087 13:33:29.29M 2015-11-06T13:33:30.459Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.448 34.596 1499.8052 13:33:29.50M 2015-11-06T13:33:30.664Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.447 34.595 1499.8048 13:33:29.69M 2015-11-06T13:33:30.864Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.447 34.594 1499.8041 13:33:29.89M 2015-11-06T13:33:31.069Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.438 34.586 1499.7953 13:33:30.11M 2015-11-06T13:33:31.269Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.438 34.586 1499.7943 13:33:30.31M 2015-11-06T13:33:31.474Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.437 34.585 1499.7938 13:33:30.51M 2015-11-06T13:33:31.679Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.438 34.585 1499.7953 13:33:30.71M 2015-11-06T13:33:31.879Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.595 1499.8069 13:33:30.91M 2015-11-06T13:33:32.084Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.596 1499.8083 13:33:31.13M 2015-11-06T13:33:32.289Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.596 1499.8091 13:33:31.33M 2015-11-06T13:33:32.489Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8088 13:33:31.52M 2015-11-06T13:33:32.694Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.457 34.604 1499.8171 13:33:31.72M 2015-11-06T13:33:32.894Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.458 34.605 1499.8165 13:33:31.92M 2015-11-06T13:33:33.099Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.458 34.605 1499.8159 13:33:32.14M 2015-11-06T13:33:33.299Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.458 34.606 1499.8142 13:33:32.34M 2015-11-06T13:33:33.505Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.457 34.605 1499.8130 13:33:32.54M 2015-11-06T13:33:33.711Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.457 34.605 1499.8130 13:33:32.74M 2015-11-06T13:33:33.909Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.456 34.604 1499.8121 13:33:32.94M 2015-11-06T13:33:34.114Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.451 34.600 1499.8053 13:33:33.16M 2015-11-06T13:33:34.334Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.449 34.598 1499.8037 13:33:33.36M 2015-11-06T13:33:34.519Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.448 34.597 1499.8022 13:33:33.57M 2015-11-06T13:33:34.724Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.597 1499.8035 13:33:33.75M 2015-11-06T13:33:34.924Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8040 13:33:33.95M 2015-11-06T13:33:35.129Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.598 1499.8051 13:33:34.17M 2015-11-06T13:33:35.329Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8057 13:33:34.37M 2015-11-06T13:33:35.534Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8079 13:33:34.57M 2015-11-06T13:33:35.739Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8049 13:33:34.77M 2015-11-06T13:33:35.939Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8053 13:33:34.97M 2015-11-06T13:33:36.144Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8043 13:33:35.19M 2015-11-06T13:33:36.349Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8040 13:33:35.39M 2015-11-06T13:33:36.554Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.444 34.590 1499.8037 13:33:35.59M 2015-11-06T13:33:36.754Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.444 34.590 1499.8042 13:33:35.79M 2015-11-06T13:33:36.954Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.444 34.591 1499.8046 13:33:36.00M 2015-11-06T13:33:37.159Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.592 1499.8047 13:33:36.20M 2015-11-06T13:33:37.364Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.592 1499.8051 13:33:36.40M 2015-11-06T13:33:37.569Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.593 1499.8059 13:33:36.60M 2015-11-06T13:33:37.769Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8057 13:33:36.80M 2015-11-06T13:33:37.974Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8055 13:33:37.02M 2015-11-06T13:33:38.169Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8040 13:33:37.22M 2015-11-06T13:33:38.379Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8031 13:33:37.41M 2015-11-06T13:33:38.579Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.598 1499.8082 13:33:37.61M 2015-11-06T13:33:38.799Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.598 1499.8066 13:33:37.81M 2015-11-06T13:33:38.985Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8059 13:33:38.05M 2015-11-06T13:33:39.189Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8064 13:33:38.23M 2015-11-06T13:33:39.394Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8083 13:33:38.43M 2015-11-06T13:33:39.594Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8093 13:33:38.63M 2015-11-06T13:33:39.799Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.599 1499.8092 13:33:38.83M 2015-11-06T13:33:40.004Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.599 1499.8097 13:33:39.05M 2015-11-06T13:33:40.204Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8074 13:33:39.25M 2015-11-06T13:33:40.409Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8055 13:33:39.45M 2015-11-06T13:33:40.609Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8042 13:33:39.64M 2015-11-06T13:33:40.814Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8038 13:33:39.84M 2015-11-06T13:33:41.022Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7958 13:33:40.06M 2015-11-06T13:33:41.222Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.589 1499.7958 13:33:40.26M 2015-11-06T13:33:41.424Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.440 34.589 1499.7950 13:33:40.46M 2015-11-06T13:33:41.624Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.588 1499.7942 13:33:40.66M 2015-11-06T13:33:41.830Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.588 1499.7937 13:33:40.86M 2015-11-06T13:33:42.030Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.591 1499.7971 13:33:41.08M 2015-11-06T13:33:42.235Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.592 1499.7977 13:33:41.28M 2015-11-06T13:33:42.439Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.592 1499.7977 13:33:41.47M 2015-11-06T13:33:42.644Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.593 1499.7998 13:33:41.68M 2015-11-06T13:33:42.844Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.592 1499.7994 13:33:41.87M 2015-11-06T13:33:43.044Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7982 13:33:42.09M 2015-11-06T13:33:43.269Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7983 13:33:42.29M 2015-11-06T13:33:43.454Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.442 34.590 1499.7990 13:33:42.51M 2015-11-06T13:33:43.668Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.442 34.590 1499.7990 13:33:42.69M 2015-11-06T13:33:43.859Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7981 13:33:42.89M 2015-11-06T13:33:44.065Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7981 13:33:43.11M 2015-11-06T13:33:44.265Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8043 13:33:43.31M 2015-11-06T13:33:44.470Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8046 13:33:43.50M 2015-11-06T13:33:44.670Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8062 13:33:43.71M 2015-11-06T13:33:44.875Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8063 13:33:43.90M 2015-11-06T13:33:45.079Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8068 13:33:44.12M 2015-11-06T13:33:45.285Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8079 13:33:44.32M 2015-11-06T13:33:45.485Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8024 13:33:44.52M 2015-11-06T13:33:45.685Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8041 13:33:44.72M 2015-11-06T13:33:45.890Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8044 13:33:44.92M 2015-11-06T13:33:46.095Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8046 13:33:45.14M 2015-11-06T13:33:46.295Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.454 34.602 1499.8135 13:33:45.34M 2015-11-06T13:33:46.505Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.455 34.602 1499.8141 13:33:45.53M 2015-11-06T13:33:46.705Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.455 34.602 1499.8141 13:33:45.73M 2015-11-06T13:33:46.908Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.458 34.605 1499.8187 13:33:45.93M 2015-11-06T13:33:47.110Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.458 34.604 1499.8180 13:33:46.15M 2015-11-06T13:33:47.310Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.456 34.603 1499.8165 13:33:46.35M 2015-11-06T13:33:47.515Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.453 34.600 1499.8130 13:33:46.55M 2015-11-06T13:33:47.735Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.452 34.600 1499.8115 13:33:46.75M 2015-11-06T13:33:47.920Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.451 34.599 1499.8104 13:33:46.96M 2015-11-06T13:33:48.120Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.450 34.597 1499.8104 13:33:47.17M 2015-11-06T13:33:48.330Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.450 34.597 1499.8099 13:33:47.36M 2015-11-06T13:33:48.530Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.449 34.596 1499.8086 13:33:47.57M 2015-11-06T13:33:48.735Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8083 13:33:47.77M 2015-11-06T13:33:48.935Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.597 1499.8098 13:33:47.96M 2015-11-06T13:33:49.135Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8087 13:33:48.18M 2015-11-06T13:33:49.345Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8099 13:33:48.38M 2015-11-06T13:33:49.545Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8057 13:33:48.58M 2015-11-06T13:33:49.745Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8046 13:33:48.78M 2015-11-06T13:33:49.945Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8037 13:33:49.00M 2015-11-06T13:33:50.150Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8033 13:33:49.19M 2015-11-06T13:33:50.360Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8029 13:33:49.39M 2015-11-06T13:33:50.555Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.596 1499.8071 13:33:49.60M 2015-11-06T13:33:50.765Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8083 13:33:49.79M 2015-11-06T13:33:50.965Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8098 13:33:50.01M 2015-11-06T13:33:51.170Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.598 1499.8104 13:33:50.21M 2015-11-06T13:33:51.370Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8094 13:33:50.41M 2015-11-06T13:33:51.570Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.452 34.599 1499.8102 13:33:50.61M 2015-11-06T13:33:51.782Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8099 13:33:50.80M 2015-11-06T13:33:51.985Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.452 34.599 1499.8093 13:33:51.03M 2015-11-06T13:33:52.195Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8086 13:33:51.23M 2015-11-06T13:33:52.385Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8080 13:33:51.44M 2015-11-06T13:33:52.590Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8077 13:33:51.62M 2015-11-06T13:33:52.795Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8064 13:33:51.82M 2015-11-06T13:33:52.995Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8021 13:33:52.04M 2015-11-06T13:33:53.200Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8016 13:33:52.24M 2015-11-06T13:33:53.400Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8019 13:33:52.44M 2015-11-06T13:33:53.605Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8015 13:33:52.64M 2015-11-06T13:33:53.810Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.595 1499.8003 13:33:52.84M 2015-11-06T13:33:54.010Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.596 1499.8000 13:33:53.06M 2015-11-06T13:33:54.215Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.447 34.596 1499.8000 13:33:53.25M 2015-11-06T13:33:54.415Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.447 34.596 1499.8002 13:33:53.45M 2015-11-06T13:33:54.622Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.447 34.596 1499.7997 13:33:53.65M 2015-11-06T13:33:54.822Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.7994 13:33:53.85M 2015-11-06T13:33:55.025Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.447 34.596 1499.7994 13:33:54.07M 2015-11-06T13:33:55.230Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.596 1499.8002 13:33:54.27M 2015-11-06T13:33:55.430Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.446 34.595 1499.7994 13:33:54.47M 2015-11-06T13:33:55.635Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.446 34.595 1499.7997 13:33:54.67M 2015-11-06T13:33:55.843Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.441 34.591 1499.7942 13:33:54.87M 2015-11-06T13:33:56.040Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.442 34.591 1499.7953 13:33:55.09M 2015-11-06T13:33:56.245Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.591 1499.7960 13:33:55.28M 2015-11-06T13:33:56.450Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7960 13:33:55.48M 2015-11-06T13:33:56.670Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.441 34.590 1499.7965 13:33:55.68M 2015-11-06T13:33:56.855Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7957 13:33:55.90M 2015-11-06T13:33:57.055Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7960 13:33:56.10M 2015-11-06T13:33:57.255Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7958 13:33:56.30M 2015-11-06T13:33:57.463Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.590 1499.7965 13:33:56.50M 2015-11-06T13:33:57.665Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7974 13:33:56.70M 2015-11-06T13:33:57.870Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7982 13:33:56.89M 2015-11-06T13:33:58.070Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7987 13:33:57.12M 2015-11-06T13:33:58.275Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7976 13:33:57.31M 2015-11-06T13:33:58.480Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.591 1499.7972 13:33:57.51M 2015-11-06T13:33:58.680Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7974 13:33:57.71M 2015-11-06T13:33:58.885Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.592 1499.7982 13:33:57.91M 2015-11-06T13:33:59.085Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.591 1499.7982 13:33:58.13M 2015-11-06T13:33:59.290Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7987 13:33:58.33M 2015-11-06T13:33:59.495Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7985 13:33:58.53M 2015-11-06T13:33:59.695Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.590 1499.7977 13:33:58.73M 2015-11-06T13:33:59.900Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7974 13:33:58.93M