2015-11-06T13:31:00.007Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.457 34.604 1499.8146 13:30:59.05M 2015-11-06T13:31:00.217Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.457 34.604 1499.8141 13:30:59.25M 2015-11-06T13:31:00.423Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.456 34.604 1499.8129 13:30:59.45M 2015-11-06T13:31:00.631Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.457 34.604 1499.8129 13:30:59.65M 2015-11-06T13:31:00.828Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.457 34.604 1499.8132 13:30:59.85M 2015-11-06T13:31:01.028Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.456 34.604 1499.8127 13:31:00.07M 2015-11-06T13:31:01.233Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.456 34.604 1499.8119 13:31:00.27M 2015-11-06T13:31:01.433Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.455 34.603 1499.8108 13:31:00.46M 2015-11-06T13:31:01.638Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.455 34.603 1499.8101 13:31:00.66M 2015-11-06T13:31:01.838Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.455 34.603 1499.8096 13:31:00.86M 2015-11-06T13:31:02.043Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.454 34.602 1499.8093 13:31:01.08M 2015-11-06T13:31:02.259Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.454 34.602 1499.8086 13:31:01.28M 2015-11-06T13:31:02.468Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.454 34.602 1499.8076 13:31:01.48M 2015-11-06T13:31:02.653Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.602 1499.8081 13:31:01.70M 2015-11-06T13:31:02.853Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.602 1499.8085 13:31:01.88M 2015-11-06T13:31:03.058Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.601 1499.8086 13:31:02.10M 2015-11-06T13:31:03.263Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.602 1499.8090 13:31:02.29M 2015-11-06T13:31:03.463Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.454 34.603 1499.8104 13:31:02.50M 2015-11-06T13:31:03.668Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.454 34.603 1499.8099 13:31:02.69M 2015-11-06T13:31:03.873Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.454 34.603 1499.8105 13:31:02.89M 2015-11-06T13:31:04.073Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.455 34.603 1499.8120 13:31:03.11M 2015-11-06T13:31:04.278Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.455 34.603 1499.8132 13:31:03.31M 2015-11-06T13:31:04.478Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.456 34.604 1499.8138 13:31:03.51M 2015-11-06T13:31:04.683Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.455 34.603 1499.8147 13:31:03.71M 2015-11-06T13:31:04.888Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.455 34.603 1499.8134 13:31:03.91M 2015-11-06T13:31:05.093Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.454 34.602 1499.8121 13:31:04.13M 2015-11-06T13:31:05.293Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.453 34.601 1499.8104 13:31:04.33M 2015-11-06T13:31:05.493Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.452 34.600 1499.8093 13:31:04.52M 2015-11-06T13:31:05.698Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.453 34.601 1499.8098 13:31:04.72M 2015-11-06T13:31:05.905Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.601 1499.8101 13:31:04.92M 2015-11-06T13:31:06.103Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.600 1499.8097 13:31:05.14M 2015-11-06T13:31:06.308Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.601 1499.8103 13:31:05.34M 2015-11-06T13:31:06.508Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.600 1499.8107 13:31:05.54M 2015-11-06T13:31:06.713Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.600 1499.8113 13:31:05.74M 2015-11-06T13:31:06.933Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8115 13:31:05.94M 2015-11-06T13:31:07.123Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.452 34.599 1499.8114 13:31:06.17M 2015-11-06T13:31:07.323Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8097 13:31:06.36M 2015-11-06T13:31:07.528Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8057 13:31:06.55M 2015-11-06T13:31:07.728Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8060 13:31:06.75M 2015-11-06T13:31:07.933Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8073 13:31:06.95M 2015-11-06T13:31:08.133Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8075 13:31:07.17M 2015-11-06T13:31:08.333Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.461 34.608 1499.8213 13:31:07.37M 2015-11-06T13:31:08.543Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.463 34.609 1499.8229 13:31:07.57M 2015-11-06T13:31:08.743Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.464 34.610 1499.8243 13:31:07.77M 2015-11-06T13:31:08.948Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.464 34.611 1499.8253 13:31:07.97M 2015-11-06T13:31:09.148Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.465 34.611 1499.8254 13:31:08.19M 2015-11-06T13:31:09.353Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.464 34.610 1499.8240 13:31:08.39M 2015-11-06T13:31:09.553Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.463 34.610 1499.8221 13:31:08.58M 2015-11-06T13:31:09.758Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.462 34.609 1499.8203 13:31:08.78M 2015-11-06T13:31:09.958Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.458 34.605 1499.8149 13:31:09.00M 2015-11-06T13:31:10.168Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.457 34.605 1499.8142 13:31:09.20M 2015-11-06T13:31:10.368Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.458 34.605 1499.8146 13:31:09.40M 2015-11-06T13:31:10.568Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.458 34.605 1499.8158 13:31:09.60M 2015-11-06T13:31:10.773Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.457 34.603 1499.8151 13:31:09.80M 2015-11-06T13:31:10.973Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.456 34.602 1499.8159 13:31:10.02M 2015-11-06T13:31:11.178Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.456 34.602 1499.8162 13:31:10.21M 2015-11-06T13:31:11.398Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.457 34.603 1499.8165 13:31:10.41M 2015-11-06T13:31:11.588Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.457 34.603 1499.8177 13:31:10.63M 2015-11-06T13:31:11.788Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.458 34.604 1499.8184 13:31:10.81M 2015-11-06T13:31:11.993Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.460 34.605 1499.8209 13:31:11.03M 2015-11-06T13:31:12.193Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.460 34.606 1499.8219 13:31:11.23M 2015-11-06T13:31:12.398Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.461 34.606 1499.8234 13:31:11.43M 2015-11-06T13:31:12.603Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.461 34.606 1499.8241 13:31:11.63M 2015-11-06T13:31:12.803Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.461 34.606 1499.8241 13:31:11.83M 2015-11-06T13:31:13.008Z|I-OCEAN7-304-XXXX| 27.63 12.897 40.461 34.605 1499.8264 13:31:12.05M 2015-11-06T13:31:13.208Z|I-OCEAN7-304-XXXX| 27.63 12.897 40.460 34.604 1499.8257 13:31:12.24M 2015-11-06T13:31:13.413Z|I-OCEAN7-304-XXXX| 27.63 12.897 40.458 34.602 1499.8240 13:31:12.44M 2015-11-06T13:31:13.618Z|I-OCEAN7-304-XXXX| 27.63 12.897 40.458 34.602 1499.8245 13:31:12.64M 2015-11-06T13:31:13.818Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.458 34.602 1499.8248 13:31:12.84M 2015-11-06T13:31:14.023Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.458 34.602 1499.8247 13:31:13.06M 2015-11-06T13:31:14.223Z|I-OCEAN7-304-XXXX| 27.69 12.897 40.458 34.602 1499.8250 13:31:13.26M 2015-11-06T13:31:14.433Z|I-OCEAN7-304-XXXX| 27.68 12.897 40.457 34.601 1499.8239 13:31:13.46M 2015-11-06T13:31:14.633Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.456 34.600 1499.8217 13:31:13.66M 2015-11-06T13:31:14.833Z|I-OCEAN7-304-XXXX| 27.68 12.897 40.455 34.599 1499.8209 13:31:13.86M 2015-11-06T13:31:15.038Z|I-OCEAN7-304-XXXX| 27.67 12.897 40.455 34.600 1499.8204 13:31:14.08M 2015-11-06T13:31:15.243Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.454 34.599 1499.8188 13:31:14.28M 2015-11-06T13:31:15.448Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.455 34.600 1499.8187 13:31:14.48M 2015-11-06T13:31:15.648Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.454 34.600 1499.8171 13:31:14.68M 2015-11-06T13:31:15.868Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.454 34.600 1499.8158 13:31:14.87M 2015-11-06T13:31:16.053Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.453 34.599 1499.8142 13:31:15.11M 2015-11-06T13:31:16.258Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.454 34.600 1499.8134 13:31:15.29M 2015-11-06T13:31:16.464Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.454 34.600 1499.8130 13:31:15.49M 2015-11-06T13:31:16.663Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.461 34.608 1499.8217 13:31:15.69M 2015-11-06T13:31:16.863Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.462 34.608 1499.8224 13:31:15.89M 2015-11-06T13:31:17.068Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.462 34.608 1499.8228 13:31:16.11M 2015-11-06T13:31:17.273Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.462 34.608 1499.8230 13:31:16.31M 2015-11-06T13:31:17.473Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.463 34.609 1499.8236 13:31:16.50M 2015-11-06T13:31:17.691Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.463 34.609 1499.8240 13:31:16.70M 2015-11-06T13:31:17.883Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.464 34.610 1499.8239 13:31:16.90M 2015-11-06T13:31:18.083Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.465 34.611 1499.8241 13:31:17.12M 2015-11-06T13:31:18.283Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.464 34.611 1499.8229 13:31:17.32M 2015-11-06T13:31:18.488Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.464 34.611 1499.8223 13:31:17.52M 2015-11-06T13:31:18.693Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.464 34.611 1499.8223 13:31:17.72M 2015-11-06T13:31:18.893Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.464 34.610 1499.8221 13:31:17.92M 2015-11-06T13:31:19.098Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.464 34.611 1499.8221 13:31:18.14M 2015-11-06T13:31:19.298Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.463 34.610 1499.8213 13:31:18.33M 2015-11-06T13:31:19.504Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.463 34.610 1499.8198 13:31:18.53M 2015-11-06T13:31:19.708Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.462 34.609 1499.8187 13:31:18.73M 2015-11-06T13:31:19.908Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.462 34.609 1499.8182 13:31:18.93M 2015-11-06T13:31:20.113Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.462 34.610 1499.8191 13:31:19.15M 2015-11-06T13:31:20.333Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.607 1499.8158 13:31:19.35M 2015-11-06T13:31:20.518Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.458 34.606 1499.8152 13:31:19.57M 2015-11-06T13:31:20.723Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.458 34.605 1499.8145 13:31:19.75M 2015-11-06T13:31:20.923Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.457 34.604 1499.8149 13:31:19.95M 2015-11-06T13:31:21.128Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.457 34.604 1499.8154 13:31:20.16M 2015-11-06T13:31:21.328Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.457 34.604 1499.8169 13:31:20.36M 2015-11-06T13:31:21.533Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.457 34.604 1499.8177 13:31:20.56M 2015-11-06T13:31:21.739Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.457 34.603 1499.8182 13:31:20.76M 2015-11-06T13:31:21.943Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.455 34.602 1499.8167 13:31:20.96M 2015-11-06T13:31:22.144Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.460 34.606 1499.8237 13:31:21.18M 2015-11-06T13:31:22.348Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.472 34.617 1499.8363 13:31:21.38M 2015-11-06T13:31:22.553Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.472 34.618 1499.8369 13:31:21.58M 2015-11-06T13:31:22.753Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.472 34.618 1499.8373 13:31:21.78M 2015-11-06T13:31:22.953Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.473 34.618 1499.8376 13:31:22.00M 2015-11-06T13:31:23.163Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.472 34.618 1499.8381 13:31:22.20M 2015-11-06T13:31:23.363Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.472 34.618 1499.8367 13:31:22.40M 2015-11-06T13:31:23.563Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.459 34.605 1499.8224 13:31:22.59M 2015-11-06T13:31:23.768Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.457 34.603 1499.8202 13:31:22.79M 2015-11-06T13:31:23.968Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.458 34.604 1499.8209 13:31:23.01M 2015-11-06T13:31:24.173Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.460 34.606 1499.8219 13:31:23.21M 2015-11-06T13:31:24.378Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.459 34.605 1499.8215 13:31:23.41M 2015-11-06T13:31:24.584Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.462 34.608 1499.8252 13:31:23.61M 2015-11-06T13:31:24.804Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.462 34.608 1499.8241 13:31:23.81M 2015-11-06T13:31:24.988Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.470 34.616 1499.8320 13:31:24.05M 2015-11-06T13:31:25.189Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.469 34.616 1499.8301 13:31:24.23M 2015-11-06T13:31:25.393Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.469 34.615 1499.8290 13:31:24.43M 2015-11-06T13:31:25.594Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.469 34.615 1499.8284 13:31:24.63M 2015-11-06T13:31:25.799Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.468 34.615 1499.8270 13:31:24.82M 2015-11-06T13:31:26.004Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.472 34.618 1499.8302 13:31:25.04M 2015-11-06T13:31:26.204Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.472 34.619 1499.8301 13:31:25.24M 2015-11-06T13:31:26.409Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.472 34.619 1499.8287 13:31:25.44M 2015-11-06T13:31:26.609Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.471 34.618 1499.8273 13:31:25.64M 2015-11-06T13:31:26.814Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.470 34.618 1499.8269 13:31:25.83M 2015-11-06T13:31:27.019Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.470 34.618 1499.8268 13:31:26.06M 2015-11-06T13:31:27.219Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.463 34.611 1499.8187 13:31:26.26M 2015-11-06T13:31:27.424Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.462 34.610 1499.8174 13:31:26.45M 2015-11-06T13:31:27.624Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.461 34.610 1499.8160 13:31:26.65M 2015-11-06T13:31:27.829Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.461 34.609 1499.8158 13:31:26.85M 2015-11-06T13:31:28.034Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.460 34.608 1499.8153 13:31:27.07M 2015-11-06T13:31:28.234Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.460 34.607 1499.8167 13:31:27.27M 2015-11-06T13:31:28.439Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.459 34.607 1499.8168 13:31:27.47M 2015-11-06T13:31:28.639Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.459 34.606 1499.8165 13:31:27.67M 2015-11-06T13:31:28.844Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.459 34.606 1499.8175 13:31:27.87M 2015-11-06T13:31:29.049Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.459 34.606 1499.8186 13:31:28.09M 2015-11-06T13:31:29.264Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.459 34.606 1499.8186 13:31:28.28M 2015-11-06T13:31:29.454Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.459 34.606 1499.8188 13:31:28.50M 2015-11-06T13:31:29.654Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.459 34.606 1499.8180 13:31:28.68M 2015-11-06T13:31:29.859Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.459 34.606 1499.8182 13:31:28.88M 2015-11-06T13:31:30.064Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.459 34.606 1499.8187 13:31:29.10M 2015-11-06T13:31:30.264Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.459 34.606 1499.8191 13:31:29.30M 2015-11-06T13:31:30.469Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.460 34.607 1499.8197 13:31:29.50M 2015-11-06T13:31:30.669Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.460 34.607 1499.8188 13:31:29.70M 2015-11-06T13:31:30.874Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.460 34.607 1499.8185 13:31:29.90M 2015-11-06T13:31:31.074Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.460 34.607 1499.8177 13:31:30.12M 2015-11-06T13:31:31.279Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.460 34.607 1499.8170 13:31:30.31M 2015-11-06T13:31:31.479Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.460 34.607 1499.8171 13:31:30.51M 2015-11-06T13:31:31.689Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.459 34.606 1499.8163 13:31:30.71M 2015-11-06T13:31:31.889Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.458 34.606 1499.8152 13:31:30.91M 2015-11-06T13:31:32.094Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.457 34.605 1499.8137 13:31:31.13M 2015-11-06T13:31:32.299Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.462 34.609 1499.8188 13:31:31.33M 2015-11-06T13:31:32.499Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.462 34.609 1499.8191 13:31:31.53M 2015-11-06T13:31:32.706Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.462 34.609 1499.8187 13:31:31.73M 2015-11-06T13:31:32.904Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.462 34.609 1499.8188 13:31:31.93M 2015-11-06T13:31:33.109Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.462 34.609 1499.8191 13:31:32.14M 2015-11-06T13:31:33.314Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.461 34.608 1499.8192 13:31:32.35M 2015-11-06T13:31:33.514Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.466 34.612 1499.8248 13:31:32.55M 2015-11-06T13:31:33.734Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.466 34.612 1499.8269 13:31:32.74M 2015-11-06T13:31:33.924Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.467 34.613 1499.8270 13:31:32.96M 2015-11-06T13:31:34.119Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.466 34.612 1499.8274 13:31:33.16M 2015-11-06T13:31:34.324Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.466 34.612 1499.8273 13:31:33.36M 2015-11-06T13:31:34.529Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.467 34.612 1499.8275 13:31:33.56M 2015-11-06T13:31:34.734Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.467 34.613 1499.8290 13:31:33.76M 2015-11-06T13:31:34.934Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.467 34.613 1499.8287 13:31:33.96M 2015-11-06T13:31:35.139Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.467 34.613 1499.8275 13:31:34.18M 2015-11-06T13:31:35.345Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.466 34.613 1499.8267 13:31:34.37M 2015-11-06T13:31:35.544Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.466 34.612 1499.8257 13:31:34.57M 2015-11-06T13:31:35.749Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.454 34.601 1499.8129 13:31:34.77M 2015-11-06T13:31:35.949Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.453 34.601 1499.8116 13:31:34.97M 2015-11-06T13:31:36.154Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.453 34.601 1499.8102 13:31:35.19M 2015-11-06T13:31:36.354Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.453 34.601 1499.8087 13:31:35.39M 2015-11-06T13:31:36.559Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.453 34.602 1499.8092 13:31:35.59M 2015-11-06T13:31:36.759Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.454 34.602 1499.8103 13:31:35.79M 2015-11-06T13:31:36.964Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.457 34.605 1499.8143 13:31:36.01M 2015-11-06T13:31:37.169Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.457 34.606 1499.8147 13:31:36.20M 2015-11-06T13:31:37.369Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.457 34.606 1499.8146 13:31:36.40M 2015-11-06T13:31:37.574Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.460 34.608 1499.8171 13:31:36.60M 2015-11-06T13:31:37.779Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.460 34.608 1499.8182 13:31:36.80M 2015-11-06T13:31:37.979Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.461 34.608 1499.8186 13:31:37.02M 2015-11-06T13:31:38.199Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.461 34.609 1499.8193 13:31:37.22M 2015-11-06T13:31:38.384Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.462 34.610 1499.8201 13:31:37.44M 2015-11-06T13:31:38.589Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.463 34.611 1499.8209 13:31:37.62M 2015-11-06T13:31:38.794Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.465 34.613 1499.8223 13:31:37.82M 2015-11-06T13:31:38.994Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.465 34.613 1499.8220 13:31:38.04M 2015-11-06T13:31:39.199Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.465 34.613 1499.8223 13:31:38.24M 2015-11-06T13:31:39.404Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.465 34.613 1499.8217 13:31:38.43M 2015-11-06T13:31:39.609Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.453 34.602 1499.8088 13:31:38.63M 2015-11-06T13:31:39.804Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.601 1499.8063 13:31:38.83M 2015-11-06T13:31:40.009Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.451 34.600 1499.8049 13:31:39.05M 2015-11-06T13:31:40.214Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.450 34.599 1499.8040 13:31:39.25M 2015-11-06T13:31:40.414Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.449 34.598 1499.8030 13:31:39.45M 2015-11-06T13:31:40.619Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.598 1499.8031 13:31:39.65M 2015-11-06T13:31:40.819Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.597 1499.8019 13:31:39.85M 2015-11-06T13:31:41.024Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8024 13:31:40.07M 2015-11-06T13:31:41.229Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.598 1499.8031 13:31:40.26M 2015-11-06T13:31:41.429Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.461 34.608 1499.8163 13:31:40.46M 2015-11-06T13:31:41.634Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.461 34.609 1499.8174 13:31:40.66M 2015-11-06T13:31:41.839Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.463 34.610 1499.8190 13:31:40.86M 2015-11-06T13:31:42.039Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.464 34.611 1499.8209 13:31:41.08M 2015-11-06T13:31:42.244Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.461 34.608 1499.8176 13:31:41.28M 2015-11-06T13:31:42.444Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.459 34.607 1499.8157 13:31:41.48M 2015-11-06T13:31:42.669Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.459 34.607 1499.8152 13:31:41.68M 2015-11-06T13:31:42.854Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.606 1499.8149 13:31:41.89M 2015-11-06T13:31:43.054Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.458 34.606 1499.8142 13:31:42.10M 2015-11-06T13:31:43.261Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.458 34.606 1499.8129 13:31:42.30M 2015-11-06T13:31:43.464Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.458 34.607 1499.8123 13:31:42.50M 2015-11-06T13:31:43.664Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.458 34.607 1499.8130 13:31:42.70M 2015-11-06T13:31:43.868Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.459 34.607 1499.8129 13:31:42.89M 2015-11-06T13:31:44.069Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.459 34.608 1499.8134 13:31:43.11M 2015-11-06T13:31:44.274Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.459 34.608 1499.8145 13:31:43.31M 2015-11-06T13:31:44.479Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.459 34.607 1499.8143 13:31:43.51M 2015-11-06T13:31:44.679Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.459 34.607 1499.8146 13:31:43.71M 2015-11-06T13:31:44.884Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.459 34.607 1499.8156 13:31:43.91M 2015-11-06T13:31:45.089Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.459 34.607 1499.8164 13:31:44.13M 2015-11-06T13:31:45.289Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.460 34.608 1499.8179 13:31:44.33M 2015-11-06T13:31:45.489Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.461 34.609 1499.8187 13:31:44.52M 2015-11-06T13:31:45.702Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.462 34.610 1499.8198 13:31:44.72M 2015-11-06T13:31:45.902Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.457 34.605 1499.8135 13:31:44.92M 2015-11-06T13:31:46.102Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.457 34.605 1499.8142 13:31:45.14M 2015-11-06T13:31:46.304Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.456 34.604 1499.8153 13:31:45.34M 2015-11-06T13:31:46.505Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.456 34.603 1499.8147 13:31:45.54M 2015-11-06T13:31:46.710Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.454 34.602 1499.8126 13:31:45.74M 2015-11-06T13:31:46.915Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.455 34.602 1499.8138 13:31:45.94M 2015-11-06T13:31:47.135Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.454 34.602 1499.8140 13:31:46.15M 2015-11-06T13:31:47.337Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.454 34.601 1499.8126 13:31:46.37M 2015-11-06T13:31:47.524Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.457 34.605 1499.8156 13:31:46.55M 2015-11-06T13:31:47.724Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.458 34.605 1499.8152 13:31:46.75M 2015-11-06T13:31:47.930Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.455 34.603 1499.8121 13:31:46.95M 2015-11-06T13:31:48.134Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.455 34.603 1499.8108 13:31:47.17M 2015-11-06T13:31:48.334Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.454 34.602 1499.8105 13:31:47.37M 2015-11-06T13:31:48.540Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.454 34.602 1499.8108 13:31:47.57M 2015-11-06T13:31:48.740Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.454 34.602 1499.8103 13:31:47.77M 2015-11-06T13:31:48.942Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.601 1499.8096 13:31:47.96M 2015-11-06T13:31:49.145Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.601 1499.8092 13:31:48.18M 2015-11-06T13:31:49.350Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.452 34.600 1499.8075 13:31:48.38M 2015-11-06T13:31:49.550Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8065 13:31:48.58M 2015-11-06T13:31:49.754Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8070 13:31:48.78M 2015-11-06T13:31:49.960Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.453 34.601 1499.8073 13:31:49.00M 2015-11-06T13:31:50.160Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.602 1499.8070 13:31:49.20M 2015-11-06T13:31:50.365Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.454 34.603 1499.8075 13:31:49.40M 2015-11-06T13:31:50.570Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.602 1499.8062 13:31:49.60M 2015-11-06T13:31:50.770Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.452 34.601 1499.8058 13:31:49.80M 2015-11-06T13:31:50.975Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.452 34.601 1499.8049 13:31:50.02M 2015-11-06T13:31:51.180Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.452 34.601 1499.8052 13:31:50.22M 2015-11-06T13:31:51.380Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.452 34.601 1499.8063 13:31:50.41M 2015-11-06T13:31:51.600Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.452 34.600 1499.8054 13:31:50.61M 2015-11-06T13:31:51.785Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.600 1499.8052 13:31:50.83M 2015-11-06T13:31:51.990Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8052 13:31:51.03M 2015-11-06T13:31:52.195Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.602 1499.8087 13:31:51.23M 2015-11-06T13:31:52.395Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.602 1499.8091 13:31:51.43M 2015-11-06T13:31:52.600Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.454 34.602 1499.8102 13:31:51.63M 2015-11-06T13:31:52.800Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.451 34.599 1499.8075 13:31:51.83M 2015-11-06T13:31:53.005Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.598 1499.8069 13:31:52.04M 2015-11-06T13:31:53.205Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8083 13:31:52.24M 2015-11-06T13:31:53.410Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8086 13:31:52.44M 2015-11-06T13:31:53.615Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8097 13:31:52.64M 2015-11-06T13:31:53.815Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.598 1499.8087 13:31:52.84M 2015-11-06T13:31:54.022Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.598 1499.8083 13:31:53.06M 2015-11-06T13:31:54.225Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.460 34.607 1499.8186 13:31:53.26M 2015-11-06T13:31:54.425Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.461 34.608 1499.8212 13:31:53.46M 2015-11-06T13:31:54.630Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.463 34.610 1499.8225 13:31:53.66M 2015-11-06T13:31:54.835Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.465 34.612 1499.8236 13:31:53.85M 2015-11-06T13:31:55.035Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.466 34.614 1499.8251 13:31:54.08M 2015-11-06T13:31:55.240Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.465 34.612 1499.8234 13:31:54.27M 2015-11-06T13:31:55.445Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.465 34.613 1499.8201 13:31:54.48M 2015-11-06T13:31:55.645Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.457 34.606 1499.8118 13:31:54.67M 2015-11-06T13:31:55.845Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.456 34.605 1499.8105 13:31:54.87M 2015-11-06T13:31:56.065Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.455 34.604 1499.8098 13:31:55.09M 2015-11-06T13:31:56.255Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.455 34.604 1499.8101 13:31:55.31M 2015-11-06T13:31:56.455Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.456 34.604 1499.8105 13:31:55.49M 2015-11-06T13:31:56.663Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.456 34.604 1499.8108 13:31:55.69M 2015-11-06T13:31:56.863Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.455 34.604 1499.8092 13:31:55.89M 2015-11-06T13:31:57.065Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.454 34.603 1499.8094 13:31:56.11M 2015-11-06T13:31:57.265Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.454 34.602 1499.8088 13:31:56.30M 2015-11-06T13:31:57.470Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.603 1499.8098 13:31:56.50M 2015-11-06T13:31:57.675Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.454 34.602 1499.8093 13:31:56.70M 2015-11-06T13:31:57.880Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.453 34.601 1499.8091 13:31:56.90M 2015-11-06T13:31:58.080Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.453 34.601 1499.8098 13:31:57.12M 2015-11-06T13:31:58.285Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.600 1499.8108 13:31:57.32M 2015-11-06T13:31:58.485Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.600 1499.8114 13:31:57.52M 2015-11-06T13:31:58.690Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8107 13:31:57.72M 2015-11-06T13:31:58.890Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8110 13:31:57.92M 2015-11-06T13:31:59.095Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.452 34.600 1499.8098 13:31:58.13M 2015-11-06T13:31:59.304Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.600 1499.8096 13:31:58.33M 2015-11-06T13:31:59.504Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8094 13:31:58.53M 2015-11-06T13:31:59.705Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8096 13:31:58.73M 2015-11-06T13:31:59.905Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.600 1499.8094 13:31:58.93M