2015-11-06T13:26:00.142Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.440 34.588 1499.7975 13:25:59.16M 2015-11-06T13:26:00.342Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7961 13:25:59.36M 2015-11-06T13:26:00.545Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7957 13:25:59.56M 2015-11-06T13:26:00.745Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7948 13:25:59.76M 2015-11-06T13:26:00.950Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7947 13:25:59.96M 2015-11-06T13:26:01.155Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7964 13:26:00.18M 2015-11-06T13:26:01.405Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7972 13:26:00.38M 2015-11-06T13:26:01.560Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.443 34.592 1499.7952 13:26:00.62M 2015-11-06T13:26:01.760Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.444 34.593 1499.7949 13:26:00.78M 2015-11-06T13:26:01.965Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7950 13:26:00.97M 2015-11-06T13:26:02.170Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.445 34.594 1499.7955 13:26:01.19M 2015-11-06T13:26:02.370Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.444 34.594 1499.7950 13:26:01.39M 2015-11-06T13:26:02.576Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.444 34.594 1499.7939 13:26:01.59M 2015-11-06T13:26:02.775Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.444 34.594 1499.7942 13:26:01.79M 2015-11-06T13:26:02.980Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.444 34.595 1499.7939 13:26:02.01M 2015-11-06T13:26:03.200Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.444 34.594 1499.7942 13:26:02.21M 2015-11-06T13:26:03.415Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.448 34.598 1499.7983 13:26:02.42M 2015-11-06T13:26:03.590Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.447 34.597 1499.7983 13:26:02.60M 2015-11-06T13:26:03.790Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.447 34.597 1499.7982 13:26:02.81M 2015-11-06T13:26:03.995Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.451 34.601 1499.8042 13:26:03.02M 2015-11-06T13:26:04.200Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.452 34.601 1499.8052 13:26:03.22M 2015-11-06T13:26:04.400Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.449 34.598 1499.8027 13:26:03.42M 2015-11-06T13:26:04.605Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.448 34.597 1499.8021 13:26:03.62M 2015-11-06T13:26:04.810Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.596 1499.8025 13:26:03.82M 2015-11-06T13:26:05.010Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8022 13:26:04.04M 2015-11-06T13:26:05.210Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.594 1499.8022 13:26:04.24M 2015-11-06T13:26:05.415Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.445 34.593 1499.8009 13:26:04.43M 2015-11-06T13:26:05.620Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.592 1499.7997 13:26:04.63M 2015-11-06T13:26:05.820Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.8003 13:26:04.84M 2015-11-06T13:26:06.025Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.8004 13:26:05.05M 2015-11-06T13:26:06.230Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.593 1499.7999 13:26:05.25M 2015-11-06T13:26:06.430Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.8019 13:26:05.45M 2015-11-06T13:26:06.635Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.443 34.590 1499.8016 13:26:05.65M 2015-11-06T13:26:06.840Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.443 34.590 1499.8022 13:26:05.85M 2015-11-06T13:26:07.040Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.590 1499.8035 13:26:06.07M 2015-11-06T13:26:07.245Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.590 1499.8044 13:26:06.27M 2015-11-06T13:26:07.445Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.590 1499.8037 13:26:06.47M 2015-11-06T13:26:07.665Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8022 13:26:06.67M 2015-11-06T13:26:07.859Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.590 1499.8011 13:26:06.88M 2015-11-06T13:26:08.055Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.436 34.583 1499.7922 13:26:07.08M 2015-11-06T13:26:08.262Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.435 34.583 1499.7919 13:26:07.28M 2015-11-06T13:26:08.465Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.435 34.583 1499.7908 13:26:07.48M 2015-11-06T13:26:08.665Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.439 34.587 1499.7954 13:26:07.68M 2015-11-06T13:26:08.865Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.588 1499.7965 13:26:07.88M 2015-11-06T13:26:09.070Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7970 13:26:08.10M 2015-11-06T13:26:09.275Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.591 1499.7971 13:26:08.30M 2015-11-06T13:26:09.475Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.594 1499.7983 13:26:08.49M 2015-11-06T13:26:09.680Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7977 13:26:08.69M 2015-11-06T13:26:09.885Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.446 34.595 1499.7966 13:26:08.89M 2015-11-06T13:26:10.085Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7966 13:26:09.11M 2015-11-06T13:26:10.290Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.595 1499.7966 13:26:09.31M 2015-11-06T13:26:10.485Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.594 1499.7972 13:26:09.51M 2015-11-06T13:26:10.695Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.444 34.593 1499.7965 13:26:09.70M 2015-11-06T13:26:10.895Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.593 1499.7961 13:26:09.91M 2015-11-06T13:26:11.105Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7957 13:26:10.13M 2015-11-06T13:26:11.305Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.591 1499.7944 13:26:10.33M 2015-11-06T13:26:11.510Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.440 34.589 1499.7939 13:26:10.53M 2015-11-06T13:26:11.715Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.439 34.588 1499.7932 13:26:10.72M 2015-11-06T13:26:11.915Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7954 13:26:10.93M 2015-11-06T13:26:12.135Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.450 34.598 1499.8070 13:26:11.14M 2015-11-06T13:26:12.320Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8059 13:26:11.36M 2015-11-06T13:26:12.525Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.596 1499.8058 13:26:11.54M 2015-11-06T13:26:12.730Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8055 13:26:11.74M 2015-11-06T13:26:12.930Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8051 13:26:11.94M 2015-11-06T13:26:13.135Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8044 13:26:12.16M 2015-11-06T13:26:13.335Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8041 13:26:12.36M 2015-11-06T13:26:13.535Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8035 13:26:12.55M 2015-11-06T13:26:13.740Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.592 1499.8031 13:26:12.75M 2015-11-06T13:26:13.945Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.593 1499.8040 13:26:12.95M 2015-11-06T13:26:14.150Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.593 1499.8043 13:26:13.17M 2015-11-06T13:26:14.345Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.446 34.592 1499.8083 13:26:13.37M 2015-11-06T13:26:14.555Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.446 34.592 1499.8088 13:26:13.57M 2015-11-06T13:26:14.755Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.446 34.592 1499.8086 13:26:13.77M 2015-11-06T13:26:14.960Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.446 34.592 1499.8090 13:26:13.97M 2015-11-06T13:26:15.165Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.447 34.592 1499.8098 13:26:14.19M 2015-11-06T13:26:15.365Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.447 34.593 1499.8098 13:26:14.39M 2015-11-06T13:26:15.565Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.447 34.592 1499.8101 13:26:14.59M 2015-11-06T13:26:15.770Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.447 34.592 1499.8096 13:26:14.78M 2015-11-06T13:26:15.975Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.447 34.592 1499.8086 13:26:15.00M 2015-11-06T13:26:16.175Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.447 34.592 1499.8085 13:26:15.20M 2015-11-06T13:26:16.381Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.447 34.593 1499.8085 13:26:15.40M 2015-11-06T13:26:16.606Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8070 13:26:15.60M 2015-11-06T13:26:16.785Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.593 1499.8059 13:26:15.82M 2015-11-06T13:26:16.990Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.593 1499.8044 13:26:16.02M 2015-11-06T13:26:17.195Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8046 13:26:16.22M 2015-11-06T13:26:17.395Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8033 13:26:16.42M 2015-11-06T13:26:17.600Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.588 1499.7974 13:26:16.61M 2015-11-06T13:26:17.800Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.440 34.587 1499.7976 13:26:16.81M 2015-11-06T13:26:18.005Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.587 1499.7976 13:26:17.03M 2015-11-06T13:26:18.210Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.440 34.588 1499.7982 13:26:17.23M 2015-11-06T13:26:18.410Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.440 34.587 1499.7986 13:26:17.43M 2015-11-06T13:26:18.610Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.440 34.587 1499.7994 13:26:17.63M 2015-11-06T13:26:18.815Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.440 34.587 1499.7990 13:26:17.83M 2015-11-06T13:26:19.021Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.440 34.587 1499.7990 13:26:18.05M 2015-11-06T13:26:19.226Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.441 34.588 1499.7998 13:26:18.25M 2015-11-06T13:26:19.426Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.441 34.588 1499.8015 13:26:18.45M 2015-11-06T13:26:19.630Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.440 34.587 1499.8007 13:26:18.64M 2015-11-06T13:26:19.830Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.439 34.586 1499.7992 13:26:18.84M 2015-11-06T13:26:20.035Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.438 34.585 1499.7981 13:26:19.06M 2015-11-06T13:26:20.235Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.440 34.587 1499.8009 13:26:19.26M 2015-11-06T13:26:20.445Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.453 34.599 1499.8152 13:26:19.46M 2015-11-06T13:26:20.645Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.454 34.600 1499.8159 13:26:19.66M 2015-11-06T13:26:20.845Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.455 34.601 1499.8174 13:26:19.86M 2015-11-06T13:26:21.066Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.456 34.602 1499.8188 13:26:20.08M 2015-11-06T13:26:21.255Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.457 34.603 1499.8185 13:26:20.29M 2015-11-06T13:26:21.456Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.451 34.598 1499.8116 13:26:20.48M 2015-11-06T13:26:21.663Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.437 34.584 1499.7939 13:26:20.67M 2015-11-06T13:26:21.862Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.436 34.583 1499.7932 13:26:20.87M 2015-11-06T13:26:22.063Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.435 34.583 1499.7919 13:26:21.09M 2015-11-06T13:26:22.271Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7966 13:26:21.29M 2015-11-06T13:26:22.471Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7954 13:26:21.49M 2015-11-06T13:26:22.676Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7955 13:26:21.69M 2015-11-06T13:26:22.881Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8013 13:26:21.89M 2015-11-06T13:26:23.081Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8016 13:26:22.10M 2015-11-06T13:26:23.286Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8026 13:26:22.31M 2015-11-06T13:26:23.486Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8033 13:26:22.51M 2015-11-06T13:26:23.691Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8025 13:26:22.70M 2015-11-06T13:26:23.891Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8016 13:26:22.90M 2015-11-06T13:26:24.096Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8015 13:26:23.12M 2015-11-06T13:26:24.302Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8011 13:26:23.32M 2015-11-06T13:26:24.503Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.7994 13:26:23.52M 2015-11-06T13:26:24.706Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7954 13:26:23.72M 2015-11-06T13:26:24.911Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7954 13:26:23.92M 2015-11-06T13:26:25.111Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.589 1499.7961 13:26:24.14M 2015-11-06T13:26:25.316Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.589 1499.7969 13:26:24.33M 2015-11-06T13:26:25.531Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.589 1499.7985 13:26:24.54M 2015-11-06T13:26:25.716Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.442 34.589 1499.8007 13:26:24.75M 2015-11-06T13:26:25.926Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.590 1499.8016 13:26:24.93M 2015-11-06T13:26:26.126Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.444 34.591 1499.8043 13:26:25.15M 2015-11-06T13:26:26.326Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.442 34.589 1499.8020 13:26:25.35M 2015-11-06T13:26:26.531Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.442 34.590 1499.8015 13:26:25.55M 2015-11-06T13:26:26.736Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.443 34.590 1499.8019 13:26:25.75M 2015-11-06T13:26:26.941Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.444 34.591 1499.8026 13:26:25.95M 2015-11-06T13:26:27.141Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.444 34.592 1499.8029 13:26:26.17M 2015-11-06T13:26:27.346Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.444 34.592 1499.8033 13:26:26.37M 2015-11-06T13:26:27.546Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.591 1499.8031 13:26:26.57M 2015-11-06T13:26:27.751Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.443 34.591 1499.8029 13:26:26.76M 2015-11-06T13:26:27.951Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.443 34.591 1499.8025 13:26:26.96M 2015-11-06T13:26:28.156Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.591 1499.8027 13:26:27.18M 2015-11-06T13:26:28.356Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.443 34.591 1499.8020 13:26:27.38M 2015-11-06T13:26:28.566Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8019 13:26:27.58M 2015-11-06T13:26:28.766Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.444 34.592 1499.8018 13:26:27.78M 2015-11-06T13:26:28.971Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8021 13:26:28.00M 2015-11-06T13:26:29.171Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8010 13:26:28.20M 2015-11-06T13:26:29.376Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8019 13:26:28.40M 2015-11-06T13:26:29.582Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8011 13:26:28.60M 2015-11-06T13:26:29.781Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8049 13:26:28.79M 2015-11-06T13:26:30.001Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8062 13:26:29.01M 2015-11-06T13:26:30.186Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.590 1499.8016 13:26:29.23M 2015-11-06T13:26:30.391Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.442 34.589 1499.8005 13:26:29.41M 2015-11-06T13:26:30.591Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8053 13:26:29.61M 2015-11-06T13:26:30.796Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.594 1499.8064 13:26:29.81M 2015-11-06T13:26:31.001Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.596 1499.8079 13:26:30.03M 2015-11-06T13:26:31.201Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.599 1499.8120 13:26:30.23M 2015-11-06T13:26:31.406Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.452 34.598 1499.8107 13:26:30.42M 2015-11-06T13:26:31.606Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.451 34.597 1499.8105 13:26:30.62M 2015-11-06T13:26:31.811Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.600 1499.8031 13:26:30.82M 2015-11-06T13:26:32.011Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.599 1499.8016 13:26:31.04M 2015-11-06T13:26:32.216Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.452 34.601 1499.8040 13:26:31.24M 2015-11-06T13:26:32.424Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.450 34.599 1499.8027 13:26:31.44M 2015-11-06T13:26:32.622Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.450 34.598 1499.8027 13:26:31.64M 2015-11-06T13:26:32.826Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.598 1499.8022 13:26:31.84M 2015-11-06T13:26:33.031Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.598 1499.8021 13:26:32.06M 2015-11-06T13:26:33.231Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.594 1499.7965 13:26:32.26M 2015-11-06T13:26:33.436Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.594 1499.7979 13:26:32.46M 2015-11-06T13:26:33.641Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.7990 13:26:32.65M 2015-11-06T13:26:33.841Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.7998 13:26:32.85M 2015-11-06T13:26:34.041Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.8005 13:26:33.07M 2015-11-06T13:26:34.246Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8010 13:26:33.27M 2015-11-06T13:26:34.466Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8016 13:26:33.47M 2015-11-06T13:26:34.656Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8016 13:26:33.69M 2015-11-06T13:26:34.856Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8033 13:26:33.87M 2015-11-06T13:26:35.061Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8029 13:26:34.09M 2015-11-06T13:26:35.262Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8015 13:26:34.29M 2015-11-06T13:26:35.466Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8009 13:26:34.49M 2015-11-06T13:26:35.666Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8007 13:26:34.68M 2015-11-06T13:26:35.871Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8004 13:26:34.88M 2015-11-06T13:26:36.076Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8007 13:26:35.10M 2015-11-06T13:26:36.276Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7996 13:26:35.30M 2015-11-06T13:26:36.481Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8002 13:26:35.50M 2015-11-06T13:26:36.681Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8003 13:26:35.70M 2015-11-06T13:26:36.886Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8005 13:26:35.90M 2015-11-06T13:26:37.091Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8016 13:26:36.12M 2015-11-06T13:26:37.291Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8019 13:26:36.31M 2015-11-06T13:26:37.496Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8016 13:26:36.52M 2015-11-06T13:26:37.703Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8019 13:26:36.71M 2015-11-06T13:26:37.903Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8021 13:26:36.91M 2015-11-06T13:26:38.104Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8031 13:26:37.13M 2015-11-06T13:26:38.306Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8032 13:26:37.33M 2015-11-06T13:26:38.511Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.590 1499.8030 13:26:37.53M 2015-11-06T13:26:38.716Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.442 34.589 1499.8018 13:26:37.73M 2015-11-06T13:26:38.936Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.442 34.589 1499.8010 13:26:37.93M 2015-11-06T13:26:39.121Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.442 34.588 1499.8030 13:26:38.16M 2015-11-06T13:26:39.321Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.442 34.588 1499.8027 13:26:38.35M 2015-11-06T13:26:39.526Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.442 34.588 1499.8020 13:26:38.54M 2015-11-06T13:26:39.726Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.442 34.589 1499.8018 13:26:38.74M 2015-11-06T13:26:39.931Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.442 34.589 1499.8014 13:26:38.94M 2015-11-06T13:26:40.136Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.443 34.590 1499.8016 13:26:39.16M 2015-11-06T13:26:40.336Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.590 1499.8011 13:26:39.36M 2015-11-06T13:26:40.541Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8024 13:26:39.56M 2015-11-06T13:26:40.741Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.592 1499.8021 13:26:39.76M 2015-11-06T13:26:40.946Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.592 1499.8015 13:26:39.95M 2015-11-06T13:26:41.151Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.592 1499.8008 13:26:40.18M 2015-11-06T13:26:41.351Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.8000 13:26:40.38M 2015-11-06T13:26:41.556Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.7999 13:26:40.57M 2015-11-06T13:26:41.761Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.594 1499.7998 13:26:40.77M 2015-11-06T13:26:41.967Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.594 1499.7983 13:26:40.97M 2015-11-06T13:26:42.166Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8037 13:26:41.19M 2015-11-06T13:26:42.366Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8049 13:26:41.39M 2015-11-06T13:26:42.566Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8051 13:26:41.59M 2015-11-06T13:26:42.771Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8051 13:26:41.79M 2015-11-06T13:26:42.976Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8054 13:26:42.01M 2015-11-06T13:26:43.182Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8064 13:26:42.21M 2015-11-06T13:26:43.402Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8076 13:26:42.40M 2015-11-06T13:26:43.586Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.451 34.597 1499.8092 13:26:42.62M 2015-11-06T13:26:43.786Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8098 13:26:42.80M 2015-11-06T13:26:43.991Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8107 13:26:43.02M 2015-11-06T13:26:44.196Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.599 1499.8108 13:26:43.22M 2015-11-06T13:26:44.396Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.600 1499.8107 13:26:43.42M 2015-11-06T13:26:44.615Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.600 1499.8104 13:26:43.62M 2015-11-06T13:26:44.807Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8058 13:26:43.82M 2015-11-06T13:26:45.007Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8088 13:26:44.04M 2015-11-06T13:26:45.206Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.601 1499.8097 13:26:44.23M 2015-11-06T13:26:45.412Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.454 34.602 1499.8099 13:26:44.43M 2015-11-06T13:26:45.617Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.454 34.602 1499.8110 13:26:44.63M 2015-11-06T13:26:45.822Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8066 13:26:44.83M 2015-11-06T13:26:46.024Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8054 13:26:45.05M 2015-11-06T13:26:46.227Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8040 13:26:45.25M 2015-11-06T13:26:46.427Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8052 13:26:45.45M 2015-11-06T13:26:46.632Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.8003 13:26:45.65M 2015-11-06T13:26:46.837Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7996 13:26:45.85M 2015-11-06T13:26:47.042Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7979 13:26:46.07M 2015-11-06T13:26:47.247Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.589 1499.7959 13:26:46.27M 2015-11-06T13:26:47.447Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7936 13:26:46.47M 2015-11-06T13:26:47.647Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.438 34.587 1499.7927 13:26:46.66M 2015-11-06T13:26:47.867Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7974 13:26:46.86M 2015-11-06T13:26:48.057Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7977 13:26:47.10M 2015-11-06T13:26:48.257Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.587 1499.7917 13:26:47.28M 2015-11-06T13:26:48.462Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7896 13:26:47.48M 2015-11-06T13:26:48.662Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.436 34.585 1499.7878 13:26:47.68M 2015-11-06T13:26:48.877Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.437 34.586 1499.7899 13:26:47.88M 2015-11-06T13:26:49.067Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.438 34.587 1499.7908 13:26:48.10M 2015-11-06T13:26:49.272Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.588 1499.7921 13:26:48.29M 2015-11-06T13:26:49.472Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.589 1499.7937 13:26:48.49M 2015-11-06T13:26:49.677Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7961 13:26:48.69M 2015-11-06T13:26:49.882Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.7997 13:26:48.89M 2015-11-06T13:26:50.087Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8014 13:26:49.11M 2015-11-06T13:26:50.287Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8029 13:26:49.31M 2015-11-06T13:26:50.487Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8047 13:26:49.51M 2015-11-06T13:26:50.692Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.597 1499.8053 13:26:49.71M 2015-11-06T13:26:50.897Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.598 1499.8069 13:26:49.91M 2015-11-06T13:26:51.097Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.600 1499.8088 13:26:50.13M 2015-11-06T13:26:51.304Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8088 13:26:50.32M 2015-11-06T13:26:51.515Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.453 34.599 1499.8132 13:26:50.53M 2015-11-06T13:26:51.712Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.452 34.598 1499.8130 13:26:50.72M 2015-11-06T13:26:51.912Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.450 34.598 1499.8079 13:26:50.92M 2015-11-06T13:26:52.112Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.449 34.597 1499.8058 13:26:51.14M 2015-11-06T13:26:52.337Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.450 34.598 1499.8064 13:26:51.34M 2015-11-06T13:26:52.522Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.447 34.596 1499.8043 13:26:51.56M 2015-11-06T13:26:52.722Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.447 34.595 1499.8036 13:26:51.74M 2015-11-06T13:26:52.927Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.446 34.594 1499.8042 13:26:51.94M 2015-11-06T13:26:53.127Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.446 34.594 1499.8047 13:26:52.16M 2015-11-06T13:26:53.332Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.446 34.594 1499.8038 13:26:52.36M 2015-11-06T13:26:53.537Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.445 34.594 1499.8042 13:26:52.55M 2015-11-06T13:26:53.737Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.445 34.593 1499.8042 13:26:52.75M 2015-11-06T13:26:53.942Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.444 34.592 1499.8026 13:26:52.95M 2015-11-06T13:26:54.147Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.444 34.592 1499.8035 13:26:53.17M 2015-11-06T13:26:54.347Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.444 34.592 1499.8047 13:26:53.37M 2015-11-06T13:26:54.552Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.444 34.591 1499.8047 13:26:53.57M 2015-11-06T13:26:54.752Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.444 34.592 1499.8048 13:26:53.77M 2015-11-06T13:26:54.957Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.445 34.592 1499.8059 13:26:53.97M 2015-11-06T13:26:55.157Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.446 34.593 1499.8062 13:26:54.19M 2015-11-06T13:26:55.367Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.447 34.593 1499.8076 13:26:54.39M 2015-11-06T13:26:55.567Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.595 1499.8081 13:26:54.58M 2015-11-06T13:26:55.767Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.595 1499.8082 13:26:54.78M 2015-11-06T13:26:55.972Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8071 13:26:55.00M 2015-11-06T13:26:56.172Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8054 13:26:55.20M 2015-11-06T13:26:56.377Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8058 13:26:55.40M 2015-11-06T13:26:56.583Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8051 13:26:55.60M 2015-11-06T13:26:56.802Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.596 1499.8055 13:26:55.80M 2015-11-06T13:26:56.987Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.597 1499.8059 13:26:56.03M 2015-11-06T13:26:57.192Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.450 34.597 1499.8062 13:26:56.22M 2015-11-06T13:26:57.413Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.597 1499.8070 13:26:56.42M 2015-11-06T13:26:57.597Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.451 34.598 1499.8071 13:26:56.61M 2015-11-06T13:26:57.797Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.451 34.598 1499.8069 13:26:56.81M 2015-11-06T13:26:58.002Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.597 1499.8058 13:26:57.03M 2015-11-06T13:26:58.202Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.597 1499.8046 13:26:57.23M 2015-11-06T13:26:58.407Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.596 1499.8031 13:26:57.43M 2015-11-06T13:26:58.612Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.595 1499.8013 13:26:57.63M 2015-11-06T13:26:58.812Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8011 13:26:57.83M 2015-11-06T13:26:59.019Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8005 13:26:58.05M 2015-11-06T13:26:59.217Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8003 13:26:58.24M 2015-11-06T13:26:59.425Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7999 13:26:58.44M 2015-11-06T13:26:59.627Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7991 13:26:58.64M 2015-11-06T13:26:59.828Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.592 1499.7980 13:26:58.84M