2015-11-06T13:25:00.042Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.592 1499.8051 13:24:59.06M 2015-11-06T13:25:00.254Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.593 1499.8064 13:24:59.26M 2015-11-06T13:25:00.447Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8075 13:24:59.46M 2015-11-06T13:25:00.667Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.449 34.595 1499.8094 13:24:59.66M 2015-11-06T13:25:00.852Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.450 34.597 1499.8113 13:24:59.88M 2015-11-06T13:25:01.057Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.451 34.598 1499.8120 13:25:00.08M 2015-11-06T13:25:01.262Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.448 34.595 1499.8079 13:25:00.28M 2015-11-06T13:25:01.463Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.449 34.596 1499.8079 13:25:00.48M 2015-11-06T13:25:01.663Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8048 13:25:00.68M 2015-11-06T13:25:01.867Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.446 34.594 1499.8036 13:25:00.88M 2015-11-06T13:25:02.067Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.594 1499.8025 13:25:01.09M 2015-11-06T13:25:02.272Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.594 1499.8016 13:25:01.29M 2015-11-06T13:25:02.477Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.594 1499.8015 13:25:01.49M 2015-11-06T13:25:02.682Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.452 34.600 1499.8088 13:25:01.69M 2015-11-06T13:25:02.882Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.450 34.599 1499.8062 13:25:01.89M 2015-11-06T13:25:03.087Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.599 1499.8057 13:25:02.11M 2015-11-06T13:25:03.287Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.598 1499.8051 13:25:02.31M 2015-11-06T13:25:03.498Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.597 1499.8054 13:25:02.51M 2015-11-06T13:25:03.697Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.595 1499.8049 13:25:02.70M 2015-11-06T13:25:03.897Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8030 13:25:02.91M 2015-11-06T13:25:04.104Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8015 13:25:03.13M 2015-11-06T13:25:04.303Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.8005 13:25:03.32M 2015-11-06T13:25:04.507Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8046 13:25:03.52M 2015-11-06T13:25:04.712Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8052 13:25:03.72M 2015-11-06T13:25:04.912Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8054 13:25:03.92M 2015-11-06T13:25:05.132Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8071 13:25:04.14M 2015-11-06T13:25:05.322Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.597 1499.8083 13:25:04.36M 2015-11-06T13:25:05.522Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.597 1499.8091 13:25:04.54M 2015-11-06T13:25:05.727Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.597 1499.8079 13:25:04.74M 2015-11-06T13:25:05.927Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8073 13:25:04.94M 2015-11-06T13:25:06.132Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.597 1499.8079 13:25:05.15M 2015-11-06T13:25:06.332Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8025 13:25:05.35M 2015-11-06T13:25:06.537Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8014 13:25:05.55M 2015-11-06T13:25:06.737Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7944 13:25:05.75M 2015-11-06T13:25:06.942Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.587 1499.7936 13:25:05.95M 2015-11-06T13:25:07.147Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.586 1499.7922 13:25:06.17M 2015-11-06T13:25:07.347Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.437 34.585 1499.7905 13:25:06.37M 2015-11-06T13:25:07.552Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.438 34.587 1499.7921 13:25:06.57M 2015-11-06T13:25:07.757Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.438 34.587 1499.7921 13:25:06.77M 2015-11-06T13:25:07.958Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.587 1499.7925 13:25:06.96M 2015-11-06T13:25:08.162Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7931 13:25:07.18M 2015-11-06T13:25:08.362Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.440 34.589 1499.7946 13:25:07.38M 2015-11-06T13:25:08.576Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.589 1499.7958 13:25:07.58M 2015-11-06T13:25:08.767Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7971 13:25:07.78M 2015-11-06T13:25:08.977Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7988 13:25:08.00M 2015-11-06T13:25:09.177Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7959 13:25:08.20M 2015-11-06T13:25:09.386Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.443 34.592 1499.7966 13:25:08.40M 2015-11-06T13:25:09.603Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.444 34.593 1499.7975 13:25:08.60M 2015-11-06T13:25:09.787Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.444 34.593 1499.7975 13:25:08.81M 2015-11-06T13:25:09.992Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.441 34.591 1499.7944 13:25:09.02M 2015-11-06T13:25:10.193Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.446 34.595 1499.8000 13:25:09.22M 2015-11-06T13:25:10.398Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.447 34.596 1499.8016 13:25:09.41M 2015-11-06T13:25:10.598Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.446 34.595 1499.8011 13:25:09.61M 2015-11-06T13:25:10.802Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.594 1499.8004 13:25:09.81M 2015-11-06T13:25:11.007Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.444 34.592 1499.8002 13:25:10.03M 2015-11-06T13:25:11.207Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.443 34.591 1499.7997 13:25:10.23M 2015-11-06T13:25:11.413Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.441 34.589 1499.7994 13:25:10.43M 2015-11-06T13:25:11.613Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.441 34.588 1499.7980 13:25:10.63M 2015-11-06T13:25:11.818Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.440 34.588 1499.7965 13:25:10.82M 2015-11-06T13:25:12.018Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.439 34.587 1499.7958 13:25:11.05M 2015-11-06T13:25:12.224Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.439 34.587 1499.7977 13:25:11.24M 2015-11-06T13:25:12.423Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.439 34.587 1499.7980 13:25:11.44M 2015-11-06T13:25:12.628Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.595 1499.8080 13:25:11.64M 2015-11-06T13:25:12.833Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8090 13:25:11.84M 2015-11-06T13:25:13.033Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8082 13:25:12.06M 2015-11-06T13:25:13.238Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.587 1499.7966 13:25:12.26M 2015-11-06T13:25:13.438Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.439 34.587 1499.7949 13:25:12.46M 2015-11-06T13:25:13.645Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7928 13:25:12.65M 2015-11-06T13:25:13.848Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7913 13:25:12.86M 2015-11-06T13:25:14.068Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.438 34.586 1499.7898 13:25:13.07M 2015-11-06T13:25:14.253Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7887 13:25:13.29M 2015-11-06T13:25:14.458Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.437 34.587 1499.7877 13:25:13.47M 2015-11-06T13:25:14.658Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.438 34.587 1499.7881 13:25:13.67M 2015-11-06T13:25:14.863Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.438 34.587 1499.7893 13:25:13.87M 2015-11-06T13:25:15.068Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.439 34.588 1499.7897 13:25:14.09M 2015-11-06T13:25:15.268Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.448 34.597 1499.7997 13:25:14.29M 2015-11-06T13:25:15.468Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7970 13:25:14.49M 2015-11-06T13:25:15.723Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.595 1499.7959 13:25:14.68M 2015-11-06T13:25:15.878Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.445 34.591 1499.8047 13:25:14.93M 2015-11-06T13:25:16.078Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.444 34.590 1499.8051 13:25:15.11M 2015-11-06T13:25:16.283Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.444 34.590 1499.8047 13:25:15.30M 2015-11-06T13:25:16.488Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.439 34.585 1499.7980 13:25:15.50M 2015-11-06T13:25:16.693Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.439 34.585 1499.7991 13:25:15.70M 2015-11-06T13:25:16.898Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.440 34.586 1499.8000 13:25:15.90M 2015-11-06T13:25:17.098Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.441 34.591 1499.7913 13:25:16.12M 2015-11-06T13:25:17.298Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.442 34.593 1499.7928 13:25:16.32M 2015-11-06T13:25:17.504Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.440 34.591 1499.7899 13:25:16.52M 2015-11-06T13:25:17.703Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.440 34.590 1499.7891 13:25:16.72M 2015-11-06T13:25:17.908Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.444 34.594 1499.7946 13:25:16.92M 2015-11-06T13:25:18.108Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.444 34.594 1499.7965 13:25:17.14M 2015-11-06T13:25:18.313Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.444 34.594 1499.7970 13:25:17.33M 2015-11-06T13:25:18.533Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.445 34.592 1499.8021 13:25:17.53M 2015-11-06T13:25:18.718Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.445 34.592 1499.8041 13:25:17.75M 2015-11-06T13:25:18.923Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.445 34.593 1499.8044 13:25:17.93M 2015-11-06T13:25:19.123Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.446 34.594 1499.8044 13:25:18.15M 2015-11-06T13:25:19.328Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.448 34.596 1499.8055 13:25:18.35M 2015-11-06T13:25:19.533Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.448 34.596 1499.8047 13:25:18.55M 2015-11-06T13:25:19.733Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.448 34.597 1499.8040 13:25:18.75M 2015-11-06T13:25:19.938Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.448 34.598 1499.8035 13:25:18.94M 2015-11-06T13:25:20.143Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.446 34.595 1499.8010 13:25:19.17M 2015-11-06T13:25:20.343Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.446 34.595 1499.8007 13:25:19.36M 2015-11-06T13:25:20.548Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.446 34.596 1499.8009 13:25:19.56M 2015-11-06T13:25:20.753Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.441 34.590 1499.7946 13:25:19.76M 2015-11-06T13:25:20.953Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.445 34.595 1499.7994 13:25:19.96M 2015-11-06T13:25:21.153Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.447 34.596 1499.8003 13:25:20.18M 2015-11-06T13:25:21.358Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.447 34.597 1499.8005 13:25:20.38M 2015-11-06T13:25:21.563Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.449 34.598 1499.8016 13:25:20.58M 2015-11-06T13:25:21.768Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.447 34.596 1499.7986 13:25:20.78M 2015-11-06T13:25:21.968Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.446 34.596 1499.7976 13:25:21.98M 2015-11-06T13:25:22.173Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.440 34.590 1499.7898 13:25:21.19M 2015-11-06T13:25:22.373Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.440 34.591 1499.7904 13:25:21.39M 2015-11-06T13:25:22.578Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.437 34.588 1499.7870 13:25:21.59M 2015-11-06T13:25:22.778Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.437 34.587 1499.7874 13:25:21.79M 2015-11-06T13:25:23.003Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.437 34.587 1499.7864 13:25:22.01M 2015-11-06T13:25:23.188Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.437 34.587 1499.7876 13:25:22.23M 2015-11-06T13:25:23.393Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.437 34.587 1499.7883 13:25:22.41M 2015-11-06T13:25:23.593Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.597 1499.7990 13:25:22.61M 2015-11-06T13:25:23.793Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.597 1499.7998 13:25:22.80M 2015-11-06T13:25:23.998Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.449 34.598 1499.8015 13:25:23.02M 2015-11-06T13:25:24.215Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.450 34.599 1499.8038 13:25:23.22M 2015-11-06T13:25:24.403Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.600 1499.8053 13:25:23.42M 2015-11-06T13:25:24.608Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.452 34.600 1499.8066 13:25:23.62M 2015-11-06T13:25:24.808Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.452 34.600 1499.8070 13:25:23.82M 2015-11-06T13:25:25.013Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.600 1499.8058 13:25:24.04M 2015-11-06T13:25:25.218Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.451 34.599 1499.8051 13:25:24.24M 2015-11-06T13:25:25.418Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.599 1499.8043 13:25:24.44M 2015-11-06T13:25:25.625Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.598 1499.8041 13:25:24.63M 2015-11-06T13:25:25.828Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.591 1499.7953 13:25:24.84M 2015-11-06T13:25:26.028Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7996 13:25:25.05M 2015-11-06T13:25:26.233Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8004 13:25:25.25M 2015-11-06T13:25:26.433Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.7999 13:25:25.45M 2015-11-06T13:25:26.633Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.447 34.595 1499.7993 13:25:25.65M 2015-11-06T13:25:26.843Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.447 34.596 1499.7993 13:25:25.85M 2015-11-06T13:25:27.043Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7993 13:25:26.07M 2015-11-06T13:25:27.248Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.446 34.595 1499.7983 13:25:26.27M 2015-11-06T13:25:27.468Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.598 1499.8016 13:25:26.47M 2015-11-06T13:25:27.653Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.450 34.599 1499.8024 13:25:26.68M 2015-11-06T13:25:27.853Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.450 34.599 1499.8031 13:25:26.87M 2015-11-06T13:25:28.058Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7959 13:25:27.08M 2015-11-06T13:25:28.263Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7959 13:25:27.28M 2015-11-06T13:25:28.468Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.590 1499.7966 13:25:27.48M 2015-11-06T13:25:28.668Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.589 1499.7957 13:25:27.68M 2015-11-06T13:25:28.873Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.588 1499.7948 13:25:27.88M 2015-11-06T13:25:29.073Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7938 13:25:28.10M 2015-11-06T13:25:29.278Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.437 34.585 1499.7938 13:25:28.30M 2015-11-06T13:25:29.483Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.436 34.583 1499.7931 13:25:28.50M 2015-11-06T13:25:29.683Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.437 34.585 1499.7957 13:25:28.70M 2015-11-06T13:25:29.883Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.438 34.585 1499.7960 13:25:28.90M 2015-11-06T13:25:30.088Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.438 34.585 1499.7961 13:25:29.11M 2015-11-06T13:25:30.288Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.439 34.586 1499.7970 13:25:29.31M 2015-11-06T13:25:30.493Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.439 34.587 1499.7970 13:25:29.51M 2015-11-06T13:25:30.698Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.440 34.587 1499.7981 13:25:29.71M 2015-11-06T13:25:30.898Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.440 34.588 1499.7983 13:25:29.91M 2015-11-06T13:25:31.104Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.440 34.588 1499.7987 13:25:30.13M 2015-11-06T13:25:31.308Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.440 34.588 1499.7982 13:25:30.33M 2015-11-06T13:25:31.508Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.445 34.592 1499.8035 13:25:30.53M 2015-11-06T13:25:31.714Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.445 34.593 1499.8035 13:25:30.72M 2015-11-06T13:25:31.934Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.444 34.592 1499.8024 13:25:30.92M 2015-11-06T13:25:32.118Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.444 34.592 1499.8018 13:25:31.16M 2015-11-06T13:25:32.323Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.593 1499.8014 13:25:31.34M 2015-11-06T13:25:32.528Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.444 34.594 1499.7965 13:25:31.54M 2015-11-06T13:25:32.728Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.445 34.595 1499.7961 13:25:31.74M 2015-11-06T13:25:32.933Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.445 34.596 1499.7968 13:25:31.94M 2015-11-06T13:25:33.134Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.446 34.596 1499.7953 13:25:32.16M 2015-11-06T13:25:33.338Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.445 34.596 1499.7947 13:25:32.36M 2015-11-06T13:25:33.543Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.446 34.597 1499.7949 13:25:32.56M 2015-11-06T13:25:33.743Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.446 34.597 1499.7931 13:25:32.76M 2015-11-06T13:25:33.948Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.445 34.597 1499.7927 13:25:32.96M 2015-11-06T13:25:34.148Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.451 34.601 1499.7988 13:25:33.17M 2015-11-06T13:25:34.354Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.452 34.602 1499.8003 13:25:33.37M 2015-11-06T13:25:34.559Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.452 34.603 1499.8010 13:25:33.57M 2015-11-06T13:25:34.758Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.452 34.602 1499.8010 13:25:33.77M 2015-11-06T13:25:34.964Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.452 34.602 1499.8010 13:25:33.97M 2015-11-06T13:25:35.163Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.452 34.602 1499.8014 13:25:34.19M 2015-11-06T13:25:35.369Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.453 34.602 1499.8024 13:25:34.39M 2015-11-06T13:25:35.569Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.454 34.603 1499.8033 13:25:34.59M 2015-11-06T13:25:35.773Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.453 34.603 1499.8036 13:25:34.78M 2015-11-06T13:25:36.026Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.454 34.603 1499.8036 13:25:35.00M 2015-11-06T13:25:36.179Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.454 34.603 1499.8046 13:25:35.25M 2015-11-06T13:25:36.399Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.448 34.598 1499.7990 13:25:35.40M 2015-11-06T13:25:36.589Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.449 34.598 1499.7996 13:25:35.62M 2015-11-06T13:25:36.789Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.598 1499.7997 13:25:35.80M 2015-11-06T13:25:36.994Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.450 34.599 1499.8009 13:25:36.02M 2015-11-06T13:25:37.199Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.451 34.600 1499.8030 13:25:36.22M 2015-11-06T13:25:37.399Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.448 34.597 1499.8005 13:25:36.42M 2015-11-06T13:25:37.604Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.448 34.597 1499.8011 13:25:36.62M 2015-11-06T13:25:37.804Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.7996 13:25:36.81M 2015-11-06T13:25:38.009Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.594 1499.7990 13:25:37.03M 2015-11-06T13:25:38.209Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.593 1499.7991 13:25:37.23M 2015-11-06T13:25:38.415Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7983 13:25:37.43M 2015-11-06T13:25:38.619Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8011 13:25:37.63M 2015-11-06T13:25:38.819Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8018 13:25:37.83M 2015-11-06T13:25:39.024Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8026 13:25:38.05M 2015-11-06T13:25:39.224Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.595 1499.8040 13:25:38.25M 2015-11-06T13:25:39.434Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.595 1499.8043 13:25:38.45M 2015-11-06T13:25:39.634Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.445 34.593 1499.8016 13:25:38.65M 2015-11-06T13:25:39.834Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.434 34.583 1499.7902 13:25:38.85M 2015-11-06T13:25:40.039Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.434 34.582 1499.7900 13:25:39.06M 2015-11-06T13:25:40.239Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.433 34.582 1499.7897 13:25:39.26M 2015-11-06T13:25:40.444Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.433 34.581 1499.7891 13:25:39.46M 2015-11-06T13:25:40.649Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.435 34.583 1499.7925 13:25:39.66M 2015-11-06T13:25:40.869Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.435 34.583 1499.7932 13:25:39.86M 2015-11-06T13:25:41.099Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.435 34.583 1499.7942 13:25:40.10M 2015-11-06T13:25:41.254Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.436 34.584 1499.7954 13:25:40.32M 2015-11-06T13:25:41.459Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.437 34.584 1499.7960 13:25:40.48M 2015-11-06T13:25:41.659Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.437 34.585 1499.7964 13:25:40.67M 2015-11-06T13:25:41.865Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.438 34.585 1499.7980 13:25:40.87M 2015-11-06T13:25:42.069Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.439 34.586 1499.7994 13:25:41.09M 2015-11-06T13:25:42.269Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.440 34.587 1499.8002 13:25:41.29M 2015-11-06T13:25:42.474Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.440 34.587 1499.8005 13:25:41.49M 2015-11-06T13:25:42.679Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.440 34.587 1499.8005 13:25:41.69M 2015-11-06T13:25:42.879Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.440 34.587 1499.8004 13:25:41.89M 2015-11-06T13:25:43.084Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.440 34.587 1499.8007 13:25:42.11M 2015-11-06T13:25:43.284Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.440 34.586 1499.8005 13:25:42.31M 2015-11-06T13:25:43.489Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.586 1499.7997 13:25:42.51M 2015-11-06T13:25:43.694Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.439 34.586 1499.7986 13:25:42.71M 2015-11-06T13:25:43.894Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.440 34.586 1499.7980 13:25:42.90M 2015-11-06T13:25:44.102Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.440 34.587 1499.7979 13:25:43.12M 2015-11-06T13:25:44.304Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.588 1499.7977 13:25:43.32M 2015-11-06T13:25:44.505Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.589 1499.7974 13:25:43.52M 2015-11-06T13:25:44.705Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.589 1499.7974 13:25:43.72M 2015-11-06T13:25:44.909Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7972 13:25:43.92M 2015-11-06T13:25:45.114Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7971 13:25:44.14M 2015-11-06T13:25:45.338Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7961 13:25:44.34M 2015-11-06T13:25:45.519Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7955 13:25:44.55M 2015-11-06T13:25:45.724Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7963 13:25:44.74M 2015-11-06T13:25:45.929Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7960 13:25:44.93M 2015-11-06T13:25:46.174Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7961 13:25:45.15M 2015-11-06T13:25:46.334Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.445 34.594 1499.7966 13:25:45.40M 2015-11-06T13:25:46.534Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.447 34.596 1499.7985 13:25:45.55M 2015-11-06T13:25:46.739Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.448 34.597 1499.8007 13:25:45.75M 2015-11-06T13:25:46.939Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7992 13:25:45.95M 2015-11-06T13:25:47.144Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7990 13:25:46.16M 2015-11-06T13:25:47.349Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7986 13:25:46.37M 2015-11-06T13:25:47.549Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.7998 13:25:46.57M 2015-11-06T13:25:47.754Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.594 1499.7996 13:25:46.76M 2015-11-06T13:25:47.959Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.8005 13:25:46.97M 2015-11-06T13:25:48.159Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.593 1499.8007 13:25:47.19M 2015-11-06T13:25:48.364Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.443 34.591 1499.8003 13:25:47.38M 2015-11-06T13:25:48.564Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.442 34.590 1499.7996 13:25:47.58M 2015-11-06T13:25:48.769Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.441 34.589 1499.7988 13:25:47.78M 2015-11-06T13:25:48.969Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.441 34.589 1499.7996 13:25:48.00M 2015-11-06T13:25:49.174Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.441 34.588 1499.8003 13:25:48.20M 2015-11-06T13:25:49.382Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.436 34.583 1499.7946 13:25:48.39M 2015-11-06T13:25:49.581Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.435 34.582 1499.7942 13:25:48.60M 2015-11-06T13:25:49.799Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.434 34.582 1499.7927 13:25:48.79M 2015-11-06T13:25:49.984Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.434 34.583 1499.7913 13:25:49.03M 2015-11-06T13:25:50.189Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.442 34.590 1499.7990 13:25:49.21M 2015-11-06T13:25:50.389Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.442 34.591 1499.7992 13:25:49.41M 2015-11-06T13:25:50.594Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.442 34.591 1499.7979 13:25:49.61M 2015-11-06T13:25:50.799Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.445 34.594 1499.8016 13:25:49.81M 2015-11-06T13:25:50.999Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.446 34.594 1499.8013 13:25:50.03M 2015-11-06T13:25:51.249Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8004 13:25:50.23M 2015-11-06T13:25:51.409Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.593 1499.7980 13:25:50.47M 2015-11-06T13:25:51.609Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.444 34.593 1499.7969 13:25:50.63M 2015-11-06T13:25:51.814Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7969 13:25:50.82M 2015-11-06T13:25:52.014Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7970 13:25:51.04M 2015-11-06T13:25:52.219Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7965 13:25:51.24M 2015-11-06T13:25:52.424Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.592 1499.7959 13:25:51.44M 2015-11-06T13:25:52.625Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.453 34.601 1499.8068 13:25:51.64M 2015-11-06T13:25:52.829Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.454 34.602 1499.8082 13:25:51.84M 2015-11-06T13:25:53.034Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8096 13:25:52.06M 2015-11-06T13:25:53.234Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8011 13:25:52.26M 2015-11-06T13:25:53.439Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7955 13:25:52.46M 2015-11-06T13:25:53.639Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7957 13:25:52.66M 2015-11-06T13:25:53.844Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7961 13:25:52.85M 2015-11-06T13:25:54.044Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.595 1499.8040 13:25:53.07M 2015-11-06T13:25:54.265Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8047 13:25:53.27M 2015-11-06T13:25:54.454Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8063 13:25:53.48M 2015-11-06T13:25:54.659Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8079 13:25:53.67M 2015-11-06T13:25:54.859Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8051 13:25:53.87M 2015-11-06T13:25:55.059Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8057 13:25:54.09M 2015-11-06T13:25:55.264Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8057 13:25:54.29M 2015-11-06T13:25:55.469Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8054 13:25:54.49M 2015-11-06T13:25:55.669Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8043 13:25:54.69M 2015-11-06T13:25:55.874Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8033 13:25:54.88M 2015-11-06T13:25:56.080Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8009 13:25:55.10M 2015-11-06T13:25:56.324Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.594 1499.7990 13:25:55.30M 2015-11-06T13:25:56.484Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.445 34.594 1499.7985 13:25:55.55M 2015-11-06T13:25:56.685Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.594 1499.8011 13:25:55.70M 2015-11-06T13:25:56.889Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8010 13:25:55.90M 2015-11-06T13:25:57.095Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.447 34.592 1499.8081 13:25:56.12M 2015-11-06T13:25:57.295Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.448 34.593 1499.8103 13:25:56.32M 2015-11-06T13:25:57.517Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.447 34.593 1499.8102 13:25:56.52M 2015-11-06T13:25:57.705Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.448 34.594 1499.8114 13:25:56.71M 2015-11-06T13:25:57.905Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.449 34.594 1499.8118 13:25:56.91M 2015-11-06T13:25:58.110Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.450 34.595 1499.8126 13:25:57.13M 2015-11-06T13:25:58.310Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.446 34.592 1499.8079 13:25:57.33M 2015-11-06T13:25:58.515Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.446 34.592 1499.8083 13:25:57.53M 2015-11-06T13:25:58.735Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.446 34.591 1499.8075 13:25:57.73M 2015-11-06T13:25:58.920Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.445 34.591 1499.8073 13:25:57.95M 2015-11-06T13:25:59.125Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.444 34.590 1499.8047 13:25:58.15M 2015-11-06T13:25:59.325Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.590 1499.8043 13:25:58.35M 2015-11-06T13:25:59.530Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.7992 13:25:58.54M 2015-11-06T13:25:59.730Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.441 34.588 1499.7986 13:25:58.75M 2015-11-06T13:25:59.935Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.588 1499.7977 13:25:58.94M