2015-11-06T13:24:00.134Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.440 34.589 1499.7957 13:23:59.15M 2015-11-06T13:24:00.341Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.440 34.589 1499.7937 13:23:59.36M 2015-11-06T13:24:00.540Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.440 34.590 1499.7938 13:23:59.55M 2015-11-06T13:24:00.744Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.441 34.591 1499.7937 13:23:59.75M 2015-11-06T13:24:00.944Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.441 34.591 1499.7925 13:23:59.95M 2015-11-06T13:24:01.150Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.441 34.591 1499.7919 13:24:00.17M 2015-11-06T13:24:01.354Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.447 34.597 1499.7987 13:24:00.37M 2015-11-06T13:24:01.560Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.447 34.597 1499.7988 13:24:00.57M 2015-11-06T13:24:01.760Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.447 34.597 1499.7987 13:24:00.77M 2015-11-06T13:24:01.965Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.447 34.597 1499.7976 13:24:00.97M 2015-11-06T13:24:02.165Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.447 34.597 1499.7965 13:24:01.18M 2015-11-06T13:24:02.370Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.447 34.597 1499.7963 13:24:01.38M 2015-11-06T13:24:02.590Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.447 34.598 1499.7958 13:24:01.58M 2015-11-06T13:24:02.815Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.447 34.598 1499.7960 13:24:01.80M 2015-11-06T13:24:02.975Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.447 34.598 1499.7953 13:24:02.04M 2015-11-06T13:24:03.181Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.446 34.597 1499.7949 13:24:02.20M 2015-11-06T13:24:03.385Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.446 34.597 1499.7941 13:24:02.40M 2015-11-06T13:24:03.585Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.445 34.596 1499.7924 13:24:02.60M 2015-11-06T13:24:03.790Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.447 34.598 1499.7948 13:24:02.80M 2015-11-06T13:24:03.990Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.442 34.593 1499.7894 13:24:03.02M 2015-11-06T13:24:04.195Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.442 34.592 1499.7896 13:24:03.21M 2015-11-06T13:24:04.400Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.441 34.591 1499.7893 13:24:03.41M 2015-11-06T13:24:04.600Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.440 34.590 1499.7889 13:24:03.61M 2015-11-06T13:24:04.805Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.440 34.589 1499.7888 13:24:03.81M 2015-11-06T13:24:05.010Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.435 34.585 1499.7850 13:24:04.03M 2015-11-06T13:24:05.210Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7908 13:24:04.23M 2015-11-06T13:24:05.415Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7920 13:24:04.43M 2015-11-06T13:24:05.615Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7946 13:24:04.63M 2015-11-06T13:24:05.820Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.589 1499.7953 13:24:04.83M 2015-11-06T13:24:06.025Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7964 13:24:05.05M 2015-11-06T13:24:06.225Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.591 1499.7972 13:24:05.25M 2015-11-06T13:24:06.430Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7979 13:24:05.45M 2015-11-06T13:24:06.630Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7979 13:24:05.64M 2015-11-06T13:24:06.835Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7972 13:24:05.84M 2015-11-06T13:24:07.055Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.593 1499.7982 13:24:06.06M 2015-11-06T13:24:07.245Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.593 1499.7976 13:24:06.28M 2015-11-06T13:24:07.445Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.444 34.593 1499.7983 13:24:06.46M 2015-11-06T13:24:07.650Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.445 34.594 1499.7990 13:24:06.66M 2015-11-06T13:24:07.850Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.443 34.592 1499.7974 13:24:06.86M 2015-11-06T13:24:08.055Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.443 34.592 1499.7979 13:24:07.08M 2015-11-06T13:24:08.255Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.444 34.593 1499.7986 13:24:07.27M 2015-11-06T13:24:08.462Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.444 34.593 1499.7986 13:24:07.47M 2015-11-06T13:24:08.665Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.443 34.593 1499.7977 13:24:07.67M 2015-11-06T13:24:08.865Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.450 34.599 1499.8046 13:24:07.87M 2015-11-06T13:24:09.070Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.450 34.599 1499.8053 13:24:08.09M 2015-11-06T13:24:09.270Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.451 34.600 1499.8052 13:24:08.29M 2015-11-06T13:24:09.475Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.451 34.600 1499.8066 13:24:08.49M 2015-11-06T13:24:09.680Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.452 34.600 1499.8076 13:24:08.69M 2015-11-06T13:24:09.880Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.451 34.599 1499.8065 13:24:08.89M 2015-11-06T13:24:10.085Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.451 34.599 1499.8064 13:24:09.11M 2015-11-06T13:24:10.285Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.451 34.599 1499.8070 13:24:09.30M 2015-11-06T13:24:10.490Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.598 1499.8065 13:24:09.50M 2015-11-06T13:24:10.695Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.450 34.598 1499.8065 13:24:09.70M 2015-11-06T13:24:10.895Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.592 1499.7981 13:24:09.90M 2015-11-06T13:24:11.102Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.591 1499.7965 13:24:10.12M 2015-11-06T13:24:11.305Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.591 1499.7944 13:24:10.32M 2015-11-06T13:24:11.525Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.591 1499.7943 13:24:10.52M 2015-11-06T13:24:11.710Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.443 34.592 1499.7944 13:24:10.73M 2015-11-06T13:24:11.910Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.443 34.592 1499.7949 13:24:10.92M 2015-11-06T13:24:12.115Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.443 34.593 1499.7955 13:24:11.14M 2015-11-06T13:24:12.315Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.444 34.593 1499.7959 13:24:11.33M 2015-11-06T13:24:12.520Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.595 1499.7970 13:24:11.53M 2015-11-06T13:24:12.725Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.597 1499.7988 13:24:11.73M 2015-11-06T13:24:12.970Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.448 34.597 1499.7983 13:24:11.93M 2015-11-06T13:24:13.130Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.450 34.600 1499.8005 13:24:12.19M 2015-11-06T13:24:13.330Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.451 34.601 1499.8018 13:24:12.35M 2015-11-06T13:24:13.535Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.452 34.602 1499.8029 13:24:12.55M 2015-11-06T13:24:13.735Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.453 34.603 1499.8035 13:24:12.75M 2015-11-06T13:24:13.941Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.453 34.603 1499.8031 13:24:12.95M 2015-11-06T13:24:14.145Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.453 34.603 1499.8040 13:24:13.16M 2015-11-06T13:24:14.345Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.453 34.602 1499.8043 13:24:13.36M 2015-11-06T13:24:14.550Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.453 34.603 1499.8047 13:24:13.56M 2015-11-06T13:24:14.755Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.452 34.601 1499.8030 13:24:13.76M 2015-11-06T13:24:14.960Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.451 34.600 1499.8025 13:24:13.96M 2015-11-06T13:24:15.163Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.450 34.600 1499.8021 13:24:14.18M 2015-11-06T13:24:15.365Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.450 34.600 1499.8031 13:24:14.38M 2015-11-06T13:24:15.565Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.591 1499.7942 13:24:14.58M 2015-11-06T13:24:15.770Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7950 13:24:14.78M 2015-11-06T13:24:15.990Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.589 1499.7955 13:24:15.98M 2015-11-06T13:24:16.175Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.440 34.589 1499.7954 13:24:15.21M 2015-11-06T13:24:16.381Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.591 1499.7980 13:24:15.39M 2015-11-06T13:24:16.582Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.591 1499.7983 13:24:15.59M 2015-11-06T13:24:16.785Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.592 1499.7993 13:24:15.79M 2015-11-06T13:24:16.985Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.592 1499.8008 13:24:16.01M 2015-11-06T13:24:17.190Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8007 13:24:16.21M 2015-11-06T13:24:17.395Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.598 1499.8077 13:24:16.41M 2015-11-06T13:24:17.595Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.597 1499.8074 13:24:16.61M 2015-11-06T13:24:17.800Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.596 1499.8071 13:24:16.81M 2015-11-06T13:24:18.005Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.596 1499.8064 13:24:17.02M 2015-11-06T13:24:18.205Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.440 34.588 1499.7979 13:24:17.22M 2015-11-06T13:24:18.405Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.440 34.588 1499.7977 13:24:17.42M 2015-11-06T13:24:18.610Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.440 34.588 1499.7966 13:24:17.62M 2015-11-06T13:24:18.815Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.444 34.592 1499.8013 13:24:17.82M 2015-11-06T13:24:19.022Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.445 34.593 1499.8021 13:24:18.04M 2015-11-06T13:24:19.220Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.594 1499.8035 13:24:18.24M 2015-11-06T13:24:19.425Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.447 34.595 1499.8043 13:24:18.44M 2015-11-06T13:24:19.625Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8049 13:24:18.64M 2015-11-06T13:24:19.830Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.449 34.597 1499.8063 13:24:18.84M 2015-11-06T13:24:20.035Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.592 1499.7994 13:24:19.05M 2015-11-06T13:24:20.235Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.443 34.592 1499.7986 13:24:19.26M 2015-11-06T13:24:20.455Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.443 34.591 1499.7982 13:24:19.45M 2015-11-06T13:24:20.640Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.592 1499.7970 13:24:19.67M 2015-11-06T13:24:20.845Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.443 34.592 1499.7959 13:24:19.85M 2015-11-06T13:24:21.050Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.443 34.592 1499.7960 13:24:20.07M 2015-11-06T13:24:21.250Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.443 34.593 1499.7954 13:24:20.27M 2015-11-06T13:24:21.455Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.443 34.592 1499.7931 13:24:20.47M 2015-11-06T13:24:21.655Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.593 1499.7947 13:24:20.67M 2015-11-06T13:24:21.881Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.444 34.594 1499.7955 13:24:20.87M 2015-11-06T13:24:22.060Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.594 1499.7971 13:24:21.09M 2015-11-06T13:24:22.266Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.446 34.595 1499.7976 13:24:21.28M 2015-11-06T13:24:22.466Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7985 13:24:21.48M 2015-11-06T13:24:22.670Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.448 34.597 1499.8004 13:24:21.68M 2015-11-06T13:24:22.875Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.449 34.598 1499.8016 13:24:21.88M 2015-11-06T13:24:23.296Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.598 1499.8027 13:24:22.10M 2015-11-06T13:24:23.296Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8030 13:24:22.39M 2015-11-06T13:24:23.496Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.449 34.598 1499.8024 13:24:22.51M 2015-11-06T13:24:23.703Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.450 34.600 1499.7992 13:24:22.71M 2015-11-06T13:24:23.906Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.447 34.597 1499.7952 13:24:22.91M 2015-11-06T13:24:24.106Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.436 34.587 1499.7842 13:24:23.13M 2015-11-06T13:24:24.306Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.440 34.591 1499.7885 13:24:23.32M 2015-11-06T13:24:24.511Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.442 34.592 1499.7905 13:24:23.52M 2015-11-06T13:24:24.712Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.442 34.593 1499.7909 13:24:23.72M 2015-11-06T13:24:24.982Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.443 34.594 1499.7916 13:24:23.92M 2015-11-06T13:24:25.121Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.443 34.594 1499.7924 13:24:24.20M 2015-11-06T13:24:25.326Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.444 34.595 1499.7941 13:24:24.34M 2015-11-06T13:24:25.526Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.442 34.592 1499.7913 13:24:24.54M 2015-11-06T13:24:25.731Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.441 34.591 1499.7906 13:24:24.74M 2015-11-06T13:24:25.931Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.443 34.593 1499.7939 13:24:24.94M 2015-11-06T13:24:26.136Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.593 1499.7958 13:24:25.16M 2015-11-06T13:24:26.342Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.440 34.590 1499.7930 13:24:25.35M 2015-11-06T13:24:26.541Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.439 34.589 1499.7922 13:24:25.55M 2015-11-06T13:24:26.746Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.439 34.588 1499.7921 13:24:25.75M 2015-11-06T13:24:26.946Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.438 34.587 1499.7920 13:24:25.95M 2015-11-06T13:24:27.151Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.438 34.587 1499.7921 13:24:26.17M 2015-11-06T13:24:27.351Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.436 34.585 1499.7902 13:24:26.37M 2015-11-06T13:24:27.556Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.436 34.585 1499.7910 13:24:26.57M 2015-11-06T13:24:27.761Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.437 34.585 1499.7917 13:24:26.77M 2015-11-06T13:24:27.961Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.437 34.585 1499.7921 13:24:26.97M 2015-11-06T13:24:28.166Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.437 34.585 1499.7932 13:24:27.18M 2015-11-06T13:24:28.371Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.438 34.586 1499.7927 13:24:27.39M 2015-11-06T13:24:28.571Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.438 34.587 1499.7926 13:24:27.58M 2015-11-06T13:24:28.776Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.438 34.587 1499.7922 13:24:27.78M 2015-11-06T13:24:28.976Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.440 34.589 1499.7939 13:24:28.00M 2015-11-06T13:24:29.184Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.441 34.590 1499.7947 13:24:28.20M 2015-11-06T13:24:29.401Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.442 34.591 1499.7952 13:24:28.40M 2015-11-06T13:24:29.586Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.443 34.592 1499.7963 13:24:28.61M 2015-11-06T13:24:29.791Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.444 34.593 1499.7974 13:24:28.79M 2015-11-06T13:24:29.991Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.7992 13:24:29.02M 2015-11-06T13:24:30.206Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8016 13:24:29.22M 2015-11-06T13:24:30.401Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.595 1499.8026 13:24:29.41M 2015-11-06T13:24:30.601Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8022 13:24:29.61M 2015-11-06T13:24:30.806Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8038 13:24:29.81M 2015-11-06T13:24:31.017Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8029 13:24:30.03M 2015-11-06T13:24:31.215Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8019 13:24:30.23M 2015-11-06T13:24:31.411Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8013 13:24:30.43M 2015-11-06T13:24:31.616Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8008 13:24:30.63M 2015-11-06T13:24:31.821Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8024 13:24:30.83M 2015-11-06T13:24:32.021Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8032 13:24:31.05M 2015-11-06T13:24:32.226Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8009 13:24:31.25M 2015-11-06T13:24:32.431Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.7999 13:24:31.45M 2015-11-06T13:24:32.631Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.437 34.585 1499.7925 13:24:31.64M 2015-11-06T13:24:32.836Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7972 13:24:31.84M 2015-11-06T13:24:33.041Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.588 1499.7965 13:24:32.06M 2015-11-06T13:24:33.241Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7955 13:24:32.26M 2015-11-06T13:24:33.446Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7946 13:24:32.46M 2015-11-06T13:24:33.646Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.586 1499.7938 13:24:32.66M 2015-11-06T13:24:33.866Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.587 1499.7933 13:24:32.86M 2015-11-06T13:24:34.051Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.586 1499.7928 13:24:33.09M 2015-11-06T13:24:34.256Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.586 1499.7925 13:24:33.27M 2015-11-06T13:24:34.461Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.437 34.586 1499.7917 13:24:33.47M 2015-11-06T13:24:34.661Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.437 34.586 1499.7917 13:24:33.67M 2015-11-06T13:24:34.866Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7987 13:24:33.87M 2015-11-06T13:24:35.066Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.590 1499.7955 13:24:34.09M 2015-11-06T13:24:35.266Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7939 13:24:34.29M 2015-11-06T13:24:35.476Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.588 1499.7933 13:24:34.49M 2015-11-06T13:24:35.676Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.587 1499.7925 13:24:34.69M 2015-11-06T13:24:35.881Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.438 34.586 1499.7913 13:24:34.89M 2015-11-06T13:24:36.086Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7953 13:24:35.11M 2015-11-06T13:24:36.286Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7972 13:24:35.31M 2015-11-06T13:24:36.491Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7987 13:24:35.50M 2015-11-06T13:24:36.691Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.596 1499.8022 13:24:35.70M 2015-11-06T13:24:36.897Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8029 13:24:35.90M 2015-11-06T13:24:37.096Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.597 1499.8031 13:24:36.12M 2015-11-06T13:24:37.304Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.597 1499.8032 13:24:36.32M 2015-11-06T13:24:37.506Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.596 1499.8038 13:24:36.52M 2015-11-06T13:24:37.707Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.447 34.596 1499.8036 13:24:36.72M 2015-11-06T13:24:37.906Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.447 34.596 1499.8036 13:24:36.92M 2015-11-06T13:24:38.111Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.448 34.596 1499.8043 13:24:37.13M 2015-11-06T13:24:38.336Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.449 34.597 1499.8063 13:24:37.33M 2015-11-06T13:24:38.538Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.449 34.597 1499.8068 13:24:37.55M 2015-11-06T13:24:38.726Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.449 34.598 1499.8073 13:24:37.73M 2015-11-06T13:24:38.926Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.450 34.598 1499.8077 13:24:37.93M 2015-11-06T13:24:39.131Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.450 34.599 1499.8077 13:24:38.15M 2015-11-06T13:24:39.331Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.451 34.599 1499.8083 13:24:38.35M 2015-11-06T13:24:39.536Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.450 34.599 1499.8073 13:24:38.55M 2015-11-06T13:24:39.738Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.450 34.598 1499.8073 13:24:38.75M 2015-11-06T13:24:39.941Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.450 34.597 1499.8077 13:24:38.95M 2015-11-06T13:24:40.146Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8064 13:24:39.17M 2015-11-06T13:24:40.346Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.448 34.596 1499.8053 13:24:39.36M 2015-11-06T13:24:40.551Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.596 1499.8044 13:24:39.56M 2015-11-06T13:24:40.756Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8054 13:24:39.76M 2015-11-06T13:24:40.956Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.598 1499.8049 13:24:39.96M 2015-11-06T13:24:41.156Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.598 1499.8042 13:24:40.18M 2015-11-06T13:24:41.361Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.598 1499.8041 13:24:40.38M 2015-11-06T13:24:41.566Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.598 1499.8040 13:24:40.58M 2015-11-06T13:24:41.766Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.597 1499.8026 13:24:40.78M 2015-11-06T13:24:41.971Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.451 34.600 1499.8058 13:24:41.00M 2015-11-06T13:24:42.176Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.451 34.600 1499.8052 13:24:41.20M 2015-11-06T13:24:42.376Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.451 34.600 1499.8041 13:24:41.40M 2015-11-06T13:24:42.582Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8042 13:24:41.59M 2015-11-06T13:24:42.806Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.450 34.599 1499.8031 13:24:41.79M 2015-11-06T13:24:42.986Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.598 1499.8020 13:24:42.03M 2015-11-06T13:24:43.191Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.597 1499.8025 13:24:42.21M 2015-11-06T13:24:43.392Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8040 13:24:42.41M 2015-11-06T13:24:43.596Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.596 1499.8040 13:24:42.61M 2015-11-06T13:24:43.801Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8033 13:24:42.81M 2015-11-06T13:24:44.001Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8026 13:24:43.03M 2015-11-06T13:24:44.206Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.444 34.591 1499.8009 13:24:43.22M 2015-11-06T13:24:44.406Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.7997 13:24:43.42M 2015-11-06T13:24:44.611Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.440 34.588 1499.7977 13:24:43.62M 2015-11-06T13:24:44.811Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.439 34.586 1499.7965 13:24:43.82M 2015-11-06T13:24:45.016Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.437 34.585 1499.7942 13:24:44.04M 2015-11-06T13:24:45.216Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.436 34.584 1499.7935 13:24:44.24M 2015-11-06T13:24:45.423Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.435 34.582 1499.7916 13:24:44.44M 2015-11-06T13:24:45.626Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.434 34.582 1499.7900 13:24:44.64M 2015-11-06T13:24:45.826Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.433 34.581 1499.7887 13:24:44.83M 2015-11-06T13:24:46.032Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.432 34.580 1499.7871 13:24:45.05M 2015-11-06T13:24:46.236Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.432 34.580 1499.7867 13:24:45.25M 2015-11-06T13:24:46.436Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.432 34.580 1499.7874 13:24:45.45M 2015-11-06T13:24:46.641Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.431 34.580 1499.7877 13:24:45.65M 2015-11-06T13:24:46.846Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.440 34.588 1499.7977 13:24:45.85M 2015-11-06T13:24:47.047Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.442 34.589 1499.7993 13:24:46.07M 2015-11-06T13:24:47.267Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.443 34.592 1499.8007 13:24:46.27M 2015-11-06T13:24:47.452Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.593 1499.8015 13:24:46.49M 2015-11-06T13:24:47.656Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.446 34.594 1499.8040 13:24:46.67M 2015-11-06T13:24:47.856Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.441 34.590 1499.7976 13:24:46.87M 2015-11-06T13:24:48.062Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.441 34.590 1499.7970 13:24:47.08M 2015-11-06T13:24:48.262Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.441 34.590 1499.7971 13:24:47.29M 2015-11-06T13:24:48.467Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.441 34.590 1499.7958 13:24:47.48M 2015-11-06T13:24:48.672Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.440 34.589 1499.7959 13:24:47.68M 2015-11-06T13:24:48.872Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.440 34.588 1499.7950 13:24:47.88M 2015-11-06T13:24:49.077Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.440 34.589 1499.7947 13:24:48.10M 2015-11-06T13:24:49.282Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.440 34.589 1499.7953 13:24:48.30M 2015-11-06T13:24:49.487Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.594 1499.8003 13:24:48.50M 2015-11-06T13:24:49.687Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.595 1499.8000 13:24:48.70M 2015-11-06T13:24:49.887Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8002 13:24:48.90M 2015-11-06T13:24:50.092Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.596 1499.8016 13:24:49.11M 2015-11-06T13:24:50.342Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8042 13:24:49.31M 2015-11-06T13:24:50.497Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.596 1499.8048 13:24:49.56M 2015-11-06T13:24:50.704Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8044 13:24:49.71M 2015-11-06T13:24:50.904Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8030 13:24:49.91M 2015-11-06T13:24:51.107Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8048 13:24:50.13M 2015-11-06T13:24:51.307Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8042 13:24:50.33M 2015-11-06T13:24:51.517Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8051 13:24:50.53M 2015-11-06T13:24:51.737Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8049 13:24:50.73M 2015-11-06T13:24:51.922Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8042 13:24:50.94M 2015-11-06T13:24:52.127Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.592 1499.8042 13:24:51.15M 2015-11-06T13:24:52.327Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8038 13:24:51.34M 2015-11-06T13:24:52.527Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8036 13:24:51.54M 2015-11-06T13:24:52.732Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8026 13:24:51.74M 2015-11-06T13:24:52.937Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8022 13:24:51.94M 2015-11-06T13:24:53.137Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.596 1499.8069 13:24:52.16M 2015-11-06T13:24:53.342Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8064 13:24:52.36M 2015-11-06T13:24:53.547Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8068 13:24:52.56M 2015-11-06T13:24:53.747Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8076 13:24:52.76M 2015-11-06T13:24:53.978Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8087 13:24:52.96M 2015-11-06T13:24:54.152Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.599 1499.8114 13:24:53.17M 2015-11-06T13:24:54.357Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8040 13:24:53.37M 2015-11-06T13:24:54.557Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8031 13:24:53.57M 2015-11-06T13:24:54.762Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8024 13:24:53.77M 2015-11-06T13:24:54.967Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8016 13:24:53.97M 2015-11-06T13:24:55.167Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.7998 13:24:54.19M 2015-11-06T13:24:55.417Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7994 13:24:54.39M 2015-11-06T13:24:55.572Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7988 13:24:54.63M 2015-11-06T13:24:55.777Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.591 1499.7986 13:24:54.78M 2015-11-06T13:24:55.977Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.592 1499.7986 13:24:55.01M 2015-11-06T13:24:56.197Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.7996 13:24:55.20M 2015-11-06T13:24:56.387Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7970 13:24:55.42M 2015-11-06T13:24:56.587Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.589 1499.7953 13:24:55.60M 2015-11-06T13:24:56.792Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7944 13:24:55.80M 2015-11-06T13:24:56.997Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.588 1499.7943 13:24:56.02M 2015-11-06T13:24:57.197Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.588 1499.7939 13:24:56.22M 2015-11-06T13:24:57.402Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.588 1499.7936 13:24:56.42M 2015-11-06T13:24:57.607Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.588 1499.7941 13:24:56.62M 2015-11-06T13:24:57.807Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.588 1499.7935 13:24:56.82M 2015-11-06T13:24:58.012Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.588 1499.7941 13:24:57.03M 2015-11-06T13:24:58.212Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.590 1499.7959 13:24:57.24M 2015-11-06T13:24:58.417Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.589 1499.7959 13:24:57.43M 2015-11-06T13:24:58.617Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.435 34.584 1499.7896 13:24:57.63M 2015-11-06T13:24:58.822Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.436 34.584 1499.7896 13:24:57.83M 2015-11-06T13:24:59.027Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7979 13:24:58.05M 2015-11-06T13:24:59.227Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8025 13:24:58.25M 2015-11-06T13:24:59.432Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8024 13:24:58.45M 2015-11-06T13:24:59.637Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8022 13:24:58.65M 2015-11-06T13:24:59.837Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.591 1499.8036 13:24:58.85M