2015-11-06T13:22:00.144Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.452 34.600 1499.8079 13:21:59.16M 2015-11-06T13:22:00.349Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.453 34.601 1499.8077 13:21:59.36M 2015-11-06T13:22:00.554Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.454 34.602 1499.8083 13:21:59.56M 2015-11-06T13:22:00.754Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.453 34.601 1499.8071 13:21:59.76M 2015-11-06T13:22:00.954Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.451 34.599 1499.8063 13:21:59.95M 2015-11-06T13:22:01.159Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.451 34.599 1499.8057 13:22:00.17M 2015-11-06T13:22:01.364Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.598 1499.8055 13:22:00.37M 2015-11-06T13:22:01.569Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.453 34.601 1499.8076 13:22:00.57M 2015-11-06T13:22:01.778Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.453 34.601 1499.8091 13:22:00.77M 2015-11-06T13:22:01.990Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8063 13:22:00.97M 2015-11-06T13:22:02.178Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.598 1499.8064 13:22:01.21M 2015-11-06T13:22:02.386Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.450 34.598 1499.8055 13:22:01.39M 2015-11-06T13:22:02.581Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.450 34.598 1499.8051 13:22:01.59M 2015-11-06T13:22:02.785Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.598 1499.8052 13:22:01.79M 2015-11-06T13:22:02.990Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8037 13:22:02.01M 2015-11-06T13:22:03.190Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.596 1499.8021 13:22:02.21M 2015-11-06T13:22:03.390Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8019 13:22:02.40M 2015-11-06T13:22:03.594Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8024 13:22:02.60M 2015-11-06T13:22:03.799Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8010 13:22:02.80M 2015-11-06T13:22:03.999Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7998 13:22:03.02M 2015-11-06T13:22:04.205Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7993 13:22:03.22M 2015-11-06T13:22:04.409Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8000 13:22:03.42M 2015-11-06T13:22:04.609Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8008 13:22:03.62M 2015-11-06T13:22:04.815Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8014 13:22:03.82M 2015-11-06T13:22:05.015Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.593 1499.8020 13:22:04.04M 2015-11-06T13:22:05.221Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.593 1499.8018 13:22:04.23M 2015-11-06T13:22:05.425Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.8004 13:22:04.43M 2015-11-06T13:22:05.625Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.7999 13:22:04.63M 2015-11-06T13:22:05.830Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.593 1499.7997 13:22:04.83M 2015-11-06T13:22:06.030Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.592 1499.7993 13:22:05.05M 2015-11-06T13:22:06.235Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.592 1499.7979 13:22:05.25M 2015-11-06T13:22:06.450Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.446 34.594 1499.8000 13:22:05.45M 2015-11-06T13:22:06.640Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.446 34.595 1499.8000 13:22:05.66M 2015-11-06T13:22:06.845Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.447 34.596 1499.8004 13:22:05.85M 2015-11-06T13:22:07.045Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.447 34.596 1499.8004 13:22:06.06M 2015-11-06T13:22:07.250Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.447 34.596 1499.8008 13:22:06.26M 2015-11-06T13:22:07.455Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.447 34.596 1499.8011 13:22:06.46M 2015-11-06T13:22:07.655Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.448 34.597 1499.8011 13:22:06.66M 2015-11-06T13:22:07.862Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.449 34.598 1499.8018 13:22:06.86M 2015-11-06T13:22:08.060Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.449 34.598 1499.8025 13:22:07.08M 2015-11-06T13:22:08.265Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.441 34.590 1499.7935 13:22:07.28M 2015-11-06T13:22:08.465Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.440 34.590 1499.7925 13:22:07.48M 2015-11-06T13:22:08.670Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.433 34.583 1499.7847 13:22:07.67M 2015-11-06T13:22:08.875Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.436 34.586 1499.7883 13:22:07.87M 2015-11-06T13:22:09.075Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.437 34.587 1499.7898 13:22:08.09M 2015-11-06T13:22:09.280Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.438 34.587 1499.7911 13:22:08.29M 2015-11-06T13:22:09.485Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.588 1499.7925 13:22:08.49M 2015-11-06T13:22:09.690Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.439 34.588 1499.7932 13:22:08.69M 2015-11-06T13:22:09.890Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.593 1499.7988 13:22:08.89M 2015-11-06T13:22:10.095Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.593 1499.7993 13:22:09.11M 2015-11-06T13:22:10.295Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8008 13:22:09.31M 2015-11-06T13:22:10.504Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8021 13:22:09.51M 2015-11-06T13:22:10.705Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8033 13:22:09.71M 2015-11-06T13:22:10.925Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.593 1499.8024 13:22:09.91M 2015-11-06T13:22:11.110Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8021 13:22:10.14M 2015-11-06T13:22:11.310Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8021 13:22:10.32M 2015-11-06T13:22:11.515Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8013 13:22:10.52M 2015-11-06T13:22:11.720Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8000 13:22:10.72M 2015-11-06T13:22:11.920Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7976 13:22:10.92M 2015-11-06T13:22:12.125Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7966 13:22:11.14M 2015-11-06T13:22:12.325Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.592 1499.7964 13:22:11.34M 2015-11-06T13:22:12.530Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7966 13:22:11.54M 2015-11-06T13:22:12.735Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7974 13:22:11.73M 2015-11-06T13:22:12.935Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7974 13:22:11.94M 2015-11-06T13:22:13.141Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7974 13:22:12.15M 2015-11-06T13:22:13.341Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7975 13:22:12.35M 2015-11-06T13:22:13.545Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7980 13:22:12.55M 2015-11-06T13:22:13.745Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.590 1499.7985 13:22:12.75M 2015-11-06T13:22:13.950Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7992 13:22:12.95M 2015-11-06T13:22:14.155Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.7999 13:22:13.17M 2015-11-06T13:22:14.355Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.590 1499.7991 13:22:13.37M 2015-11-06T13:22:14.560Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.590 1499.7992 13:22:13.57M 2015-11-06T13:22:14.778Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.8009 13:22:13.77M 2015-11-06T13:22:14.965Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.437 34.585 1499.7938 13:22:13.96M 2015-11-06T13:22:15.170Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.437 34.584 1499.7941 13:22:14.19M 2015-11-06T13:22:15.390Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.584 1499.7930 13:22:14.38M 2015-11-06T13:22:15.575Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.585 1499.7926 13:22:14.60M 2015-11-06T13:22:15.781Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.437 34.585 1499.7935 13:22:14.78M 2015-11-06T13:22:15.981Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.438 34.586 1499.7943 13:22:15.00M 2015-11-06T13:22:16.185Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.438 34.586 1499.7941 13:22:15.20M 2015-11-06T13:22:16.385Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.438 34.587 1499.7920 13:22:15.40M 2015-11-06T13:22:16.590Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.439 34.588 1499.7924 13:22:15.60M 2015-11-06T13:22:16.790Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.439 34.589 1499.7927 13:22:15.79M 2015-11-06T13:22:16.995Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.440 34.590 1499.7936 13:22:16.01M 2015-11-06T13:22:17.200Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.441 34.591 1499.7935 13:22:16.21M 2015-11-06T13:22:17.405Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.442 34.592 1499.7941 13:22:16.41M 2015-11-06T13:22:17.605Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.443 34.592 1499.7947 13:22:16.61M 2015-11-06T13:22:17.805Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.443 34.593 1499.7950 13:22:16.81M 2015-11-06T13:22:18.010Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.444 34.594 1499.7959 13:22:17.03M 2015-11-06T13:22:18.215Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.444 34.594 1499.7968 13:22:17.23M 2015-11-06T13:22:18.415Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.444 34.594 1499.7966 13:22:17.43M 2015-11-06T13:22:18.615Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.444 34.594 1499.7966 13:22:17.62M 2015-11-06T13:22:18.822Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.444 34.594 1499.7965 13:22:17.82M 2015-11-06T13:22:19.025Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.444 34.593 1499.7968 13:22:18.04M 2015-11-06T13:22:19.230Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.446 34.595 1499.8002 13:22:18.24M 2015-11-06T13:22:19.435Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.595 1499.8000 13:22:18.44M 2015-11-06T13:22:19.635Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.595 1499.8003 13:22:18.64M 2015-11-06T13:22:19.855Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8008 13:22:18.84M 2015-11-06T13:22:20.040Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8026 13:22:19.08M 2015-11-06T13:22:20.240Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8030 13:22:19.26M 2015-11-06T13:22:20.450Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8038 13:22:19.45M 2015-11-06T13:22:20.650Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8052 13:22:19.66M 2015-11-06T13:22:20.855Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8058 13:22:19.85M 2015-11-06T13:22:21.055Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8063 13:22:20.08M 2015-11-06T13:22:21.262Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.450 34.600 1499.7990 13:22:20.27M 2015-11-06T13:22:21.465Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.450 34.601 1499.7983 13:22:20.47M 2015-11-06T13:22:21.665Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.450 34.600 1499.7985 13:22:20.67M 2015-11-06T13:22:21.870Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.449 34.600 1499.7980 13:22:20.87M 2015-11-06T13:22:22.070Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.449 34.600 1499.7972 13:22:21.09M 2015-11-06T13:22:22.275Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.448 34.600 1499.7965 13:22:21.29M 2015-11-06T13:22:22.480Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.448 34.599 1499.7958 13:22:21.49M 2015-11-06T13:22:22.680Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.444 34.596 1499.7910 13:22:21.69M 2015-11-06T13:22:22.885Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.444 34.595 1499.7904 13:22:21.89M 2015-11-06T13:22:23.085Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.444 34.595 1499.7924 13:22:22.10M 2015-11-06T13:22:23.291Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.444 34.595 1499.7948 13:22:22.30M 2015-11-06T13:22:23.490Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.445 34.595 1499.7965 13:22:22.50M 2015-11-06T13:22:23.695Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.447 34.597 1499.8002 13:22:22.70M 2015-11-06T13:22:23.903Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.447 34.597 1499.8004 13:22:22.90M 2015-11-06T13:22:24.103Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.450 34.599 1499.8038 13:22:23.12M 2015-11-06T13:22:24.326Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.446 34.595 1499.8005 13:22:23.32M 2015-11-06T13:22:24.510Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.445 34.594 1499.7999 13:22:23.53M 2015-11-06T13:22:24.710Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.593 1499.7988 13:22:23.72M 2015-11-06T13:22:24.915Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.593 1499.7991 13:22:23.92M 2015-11-06T13:22:25.115Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.594 1499.7997 13:22:24.13M 2015-11-06T13:22:25.315Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.592 1499.7976 13:22:24.33M 2015-11-06T13:22:25.525Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.591 1499.7969 13:22:24.53M 2015-11-06T13:22:25.725Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.589 1499.7958 13:22:24.73M 2015-11-06T13:22:25.930Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.440 34.588 1499.7947 13:22:24.93M 2015-11-06T13:22:26.130Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.588 1499.7928 13:22:25.15M 2015-11-06T13:22:26.335Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.441 34.590 1499.7927 13:22:25.35M 2015-11-06T13:22:26.541Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.453 34.602 1499.8068 13:22:25.55M 2015-11-06T13:22:26.740Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.454 34.603 1499.8074 13:22:25.75M 2015-11-06T13:22:26.946Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.455 34.603 1499.8086 13:22:25.94M 2015-11-06T13:22:27.154Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.454 34.602 1499.8066 13:22:26.16M 2015-11-06T13:22:27.351Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.453 34.602 1499.8065 13:22:26.36M 2015-11-06T13:22:27.556Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.453 34.602 1499.8054 13:22:26.56M 2015-11-06T13:22:27.756Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.452 34.601 1499.8054 13:22:26.76M 2015-11-06T13:22:27.961Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.452 34.601 1499.8053 13:22:26.96M 2015-11-06T13:22:28.161Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.451 34.600 1499.8041 13:22:27.18M 2015-11-06T13:22:28.366Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.450 34.599 1499.8036 13:22:27.37M 2015-11-06T13:22:28.566Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.449 34.598 1499.8018 13:22:27.58M 2015-11-06T13:22:28.786Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.598 1499.8015 13:22:27.77M 2015-11-06T13:22:28.976Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.449 34.598 1499.8024 13:22:28.01M 2015-11-06T13:22:29.183Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.450 34.598 1499.8036 13:22:28.19M 2015-11-06T13:22:29.382Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8018 13:22:28.39M 2015-11-06T13:22:29.586Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8035 13:22:28.59M 2015-11-06T13:22:29.786Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.597 1499.8049 13:22:28.79M 2015-11-06T13:22:29.991Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8046 13:22:29.01M 2015-11-06T13:22:30.191Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8064 13:22:29.21M 2015-11-06T13:22:30.396Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.8002 13:22:29.41M 2015-11-06T13:22:30.601Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.8000 13:22:29.61M 2015-11-06T13:22:30.806Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.8007 13:22:29.81M 2015-11-06T13:22:31.006Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.591 1499.8003 13:22:30.03M 2015-11-06T13:22:31.217Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.590 1499.8004 13:22:30.22M 2015-11-06T13:22:31.411Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.442 34.590 1499.8004 13:22:30.42M 2015-11-06T13:22:31.616Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.589 1499.7997 13:22:30.62M 2015-11-06T13:22:31.816Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7987 13:22:30.82M 2015-11-06T13:22:32.021Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.589 1499.7998 13:22:31.04M 2015-11-06T13:22:32.222Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8005 13:22:31.24M 2015-11-06T13:22:32.426Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8013 13:22:31.44M 2015-11-06T13:22:32.631Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8025 13:22:31.64M 2015-11-06T13:22:32.831Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8026 13:22:31.84M 2015-11-06T13:22:33.036Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8013 13:22:32.05M 2015-11-06T13:22:33.256Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8003 13:22:32.25M 2015-11-06T13:22:33.446Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.592 1499.7996 13:22:32.47M 2015-11-06T13:22:33.646Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7979 13:22:32.65M 2015-11-06T13:22:33.846Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.591 1499.7974 13:22:32.85M 2015-11-06T13:22:34.054Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.590 1499.7968 13:22:33.07M 2015-11-06T13:22:34.251Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.591 1499.7961 13:22:33.27M 2015-11-06T13:22:34.456Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.447 34.596 1499.8016 13:22:33.47M 2015-11-06T13:22:34.662Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8037 13:22:33.67M 2015-11-06T13:22:34.863Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.601 1499.8068 13:22:33.86M 2015-11-06T13:22:35.066Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8064 13:22:34.08M 2015-11-06T13:22:35.266Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8068 13:22:34.28M 2015-11-06T13:22:35.471Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.451 34.600 1499.8070 13:22:34.48M 2015-11-06T13:22:35.676Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.451 34.600 1499.8068 13:22:34.68M 2015-11-06T13:22:35.876Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.599 1499.8065 13:22:34.88M 2015-11-06T13:22:36.081Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8064 13:22:35.10M 2015-11-06T13:22:36.286Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8049 13:22:35.30M 2015-11-06T13:22:36.486Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8047 13:22:35.50M 2015-11-06T13:22:36.691Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8046 13:22:35.70M 2015-11-06T13:22:36.896Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8044 13:22:35.90M 2015-11-06T13:22:37.096Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.595 1499.8046 13:22:36.11M 2015-11-06T13:22:37.304Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8042 13:22:36.31M 2015-11-06T13:22:37.504Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8032 13:22:36.51M 2015-11-06T13:22:37.721Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8020 13:22:36.71M 2015-11-06T13:22:37.911Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8009 13:22:36.92M 2015-11-06T13:22:38.111Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.591 1499.7961 13:22:37.13M 2015-11-06T13:22:38.316Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7949 13:22:37.33M 2015-11-06T13:22:38.516Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7942 13:22:37.53M 2015-11-06T13:22:38.721Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7928 13:22:37.73M 2015-11-06T13:22:38.926Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7926 13:22:37.92M 2015-11-06T13:22:39.126Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.589 1499.7914 13:22:38.14M 2015-11-06T13:22:39.331Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.440 34.589 1499.7916 13:22:38.34M 2015-11-06T13:22:39.531Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.440 34.589 1499.7909 13:22:38.54M 2015-11-06T13:22:39.736Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7922 13:22:38.74M 2015-11-06T13:22:39.936Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.591 1499.7925 13:22:38.94M 2015-11-06T13:22:40.141Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.443 34.592 1499.7939 13:22:39.16M 2015-11-06T13:22:40.346Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7949 13:22:39.36M 2015-11-06T13:22:40.546Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7946 13:22:39.56M 2015-11-06T13:22:40.751Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.444 34.593 1499.7950 13:22:39.75M 2015-11-06T13:22:40.956Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7954 13:22:39.96M 2015-11-06T13:22:41.156Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7959 13:22:40.17M 2015-11-06T13:22:41.356Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7963 13:22:40.37M 2015-11-06T13:22:41.566Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7966 13:22:40.57M 2015-11-06T13:22:41.766Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7987 13:22:40.77M 2015-11-06T13:22:41.966Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7987 13:22:40.97M 2015-11-06T13:22:42.186Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7996 13:22:41.19M 2015-11-06T13:22:42.376Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8007 13:22:41.40M 2015-11-06T13:22:42.576Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8011 13:22:41.59M 2015-11-06T13:22:42.781Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.8008 13:22:41.78M 2015-11-06T13:22:42.982Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.8008 13:22:42.00M 2015-11-06T13:22:43.186Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.8007 13:22:42.20M 2015-11-06T13:22:43.391Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.8008 13:22:42.40M 2015-11-06T13:22:43.591Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8020 13:22:42.60M 2015-11-06T13:22:43.796Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8030 13:22:42.80M 2015-11-06T13:22:43.996Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.592 1499.8040 13:22:43.02M 2015-11-06T13:22:44.201Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.593 1499.8054 13:22:43.22M 2015-11-06T13:22:44.418Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.446 34.594 1499.8057 13:22:43.42M 2015-11-06T13:22:44.606Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.447 34.594 1499.8063 13:22:43.61M 2015-11-06T13:22:44.811Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.447 34.595 1499.8065 13:22:43.81M 2015-11-06T13:22:45.016Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.448 34.596 1499.8064 13:22:44.03M 2015-11-06T13:22:45.216Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.449 34.597 1499.8069 13:22:44.23M 2015-11-06T13:22:45.422Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.449 34.598 1499.8062 13:22:44.43M 2015-11-06T13:22:45.626Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.450 34.599 1499.8059 13:22:44.63M 2015-11-06T13:22:45.826Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.451 34.599 1499.8058 13:22:44.83M 2015-11-06T13:22:46.026Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.450 34.599 1499.8049 13:22:45.05M 2015-11-06T13:22:46.231Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.450 34.599 1499.8046 13:22:45.25M 2015-11-06T13:22:46.440Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.451 34.600 1499.8049 13:22:45.44M 2015-11-06T13:22:46.656Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.448 34.598 1499.8019 13:22:45.64M 2015-11-06T13:22:46.841Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.448 34.597 1499.8007 13:22:45.86M 2015-11-06T13:22:47.046Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.597 1499.8002 13:22:46.06M 2015-11-06T13:22:47.246Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.7996 13:22:46.26M 2015-11-06T13:22:47.451Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.7991 13:22:46.46M 2015-11-06T13:22:47.651Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.597 1499.7986 13:22:46.66M 2015-11-06T13:22:47.857Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7981 13:22:46.86M 2015-11-06T13:22:48.062Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7985 13:22:47.08M 2015-11-06T13:22:48.262Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7987 13:22:47.28M 2015-11-06T13:22:48.467Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.8000 13:22:47.48M 2015-11-06T13:22:48.671Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.597 1499.8018 13:22:47.67M 2015-11-06T13:22:48.871Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8021 13:22:47.88M 2015-11-06T13:22:49.071Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.596 1499.8032 13:22:48.09M 2015-11-06T13:22:49.276Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.596 1499.8027 13:22:48.29M 2015-11-06T13:22:49.481Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.587 1499.7933 13:22:48.49M 2015-11-06T13:22:49.686Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7927 13:22:48.69M 2015-11-06T13:22:49.887Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.586 1499.7928 13:22:48.89M 2015-11-06T13:22:50.086Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7932 13:22:49.11M 2015-11-06T13:22:50.292Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7947 13:22:49.30M 2015-11-06T13:22:50.496Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7961 13:22:49.50M 2015-11-06T13:22:50.696Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7980 13:22:49.70M 2015-11-06T13:22:50.904Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.590 1499.7990 13:22:49.90M 2015-11-06T13:22:51.122Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7993 13:22:50.12M 2015-11-06T13:22:51.307Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7998 13:22:50.34M 2015-11-06T13:22:51.512Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8046 13:22:50.52M 2015-11-06T13:22:51.716Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8048 13:22:50.72M 2015-11-06T13:22:51.917Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.454 34.601 1499.8116 13:22:50.92M 2015-11-06T13:22:52.122Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.454 34.601 1499.8119 13:22:51.14M 2015-11-06T13:22:52.322Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8113 13:22:51.34M 2015-11-06T13:22:52.527Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.454 34.601 1499.8115 13:22:51.53M 2015-11-06T13:22:52.732Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.600 1499.8094 13:22:51.73M 2015-11-06T13:22:52.932Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8087 13:22:51.93M 2015-11-06T13:22:53.137Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.599 1499.8087 13:22:52.15M 2015-11-06T13:22:53.337Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.599 1499.8079 13:22:52.35M 2015-11-06T13:22:53.542Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8064 13:22:52.55M 2015-11-06T13:22:53.747Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8053 13:22:52.75M 2015-11-06T13:22:53.947Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8047 13:22:52.95M 2015-11-06T13:22:54.152Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8030 13:22:53.17M 2015-11-06T13:22:54.357Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.592 1499.8013 13:22:53.37M 2015-11-06T13:22:54.557Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.7991 13:22:53.57M 2015-11-06T13:22:54.757Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.438 34.587 1499.7939 13:22:53.76M 2015-11-06T13:22:54.962Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.438 34.587 1499.7941 13:22:53.96M 2015-11-06T13:22:55.167Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.439 34.587 1499.7950 13:22:54.18M 2015-11-06T13:22:55.372Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.439 34.587 1499.7960 13:22:54.38M 2015-11-06T13:22:55.587Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.435 34.583 1499.7913 13:22:54.58M 2015-11-06T13:22:55.772Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.434 34.582 1499.7902 13:22:54.79M 2015-11-06T13:22:55.977Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.433 34.581 1499.7887 13:22:55.00M 2015-11-06T13:22:56.182Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.432 34.580 1499.7867 13:22:55.20M 2015-11-06T13:22:56.382Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.436 34.583 1499.7915 13:22:55.40M 2015-11-06T13:22:56.587Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.436 34.584 1499.7925 13:22:55.59M 2015-11-06T13:22:56.787Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.437 34.585 1499.7921 13:22:55.79M 2015-11-06T13:22:56.992Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.585 1499.7930 13:22:56.01M 2015-11-06T13:22:57.197Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.438 34.586 1499.7938 13:22:56.21M 2015-11-06T13:22:57.397Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.439 34.587 1499.7950 13:22:56.41M 2015-11-06T13:22:57.602Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7964 13:22:56.61M 2015-11-06T13:22:57.807Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.7977 13:22:56.81M 2015-11-06T13:22:58.007Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7982 13:22:57.03M 2015-11-06T13:22:58.212Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.442 34.590 1499.7987 13:22:57.23M 2015-11-06T13:22:58.412Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.7975 13:22:57.43M 2015-11-06T13:22:58.617Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7966 13:22:57.62M 2015-11-06T13:22:58.822Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.590 1499.7974 13:22:57.83M 2015-11-06T13:22:59.022Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.589 1499.7971 13:22:58.04M 2015-11-06T13:22:59.227Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8032 13:22:58.24M 2015-11-06T13:22:59.427Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8018 13:22:58.44M 2015-11-06T13:22:59.627Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8003 13:22:58.64M 2015-11-06T13:22:59.837Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7997 13:22:58.84M