2015-11-06T13:21:00.047Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7948 13:20:59.06M 2015-11-06T13:21:00.247Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7955 13:20:59.26M 2015-11-06T13:21:00.452Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7961 13:20:59.46M 2015-11-06T13:21:00.657Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7965 13:20:59.66M 2015-11-06T13:21:00.857Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.444 34.593 1499.7960 13:20:59.86M 2015-11-06T13:21:01.062Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.594 1499.7963 13:21:00.08M 2015-11-06T13:21:01.267Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.448 34.597 1499.7992 13:21:00.28M 2015-11-06T13:21:01.467Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.448 34.597 1499.7991 13:21:00.47M 2015-11-06T13:21:01.689Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.446 34.596 1499.7969 13:21:00.67M 2015-11-06T13:21:01.877Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.595 1499.7944 13:21:00.87M 2015-11-06T13:21:02.077Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.444 34.594 1499.7932 13:21:01.09M 2015-11-06T13:21:02.282Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.442 34.592 1499.7896 13:21:01.29M 2015-11-06T13:21:02.482Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.441 34.591 1499.7889 13:21:01.49M 2015-11-06T13:21:02.687Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.446 34.596 1499.7949 13:21:01.69M 2015-11-06T13:21:02.887Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.447 34.597 1499.7955 13:21:01.89M 2015-11-06T13:21:03.092Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.448 34.598 1499.7970 13:21:02.11M 2015-11-06T13:21:03.297Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.449 34.599 1499.7986 13:21:02.30M 2015-11-06T13:21:03.505Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.449 34.599 1499.7999 13:21:02.50M 2015-11-06T13:21:03.707Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.449 34.599 1499.7996 13:21:02.71M 2015-11-06T13:21:03.922Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.450 34.599 1499.8005 13:21:02.91M 2015-11-06T13:21:04.107Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.600 1499.8011 13:21:03.14M 2015-11-06T13:21:04.307Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.448 34.598 1499.7991 13:21:03.32M 2015-11-06T13:21:04.512Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.447 34.597 1499.7980 13:21:03.52M 2015-11-06T13:21:04.717Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.596 1499.7979 13:21:03.72M 2015-11-06T13:21:04.922Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.596 1499.7970 13:21:03.92M 2015-11-06T13:21:05.122Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.445 34.595 1499.7977 13:21:04.14M 2015-11-06T13:21:05.327Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.445 34.594 1499.7970 13:21:04.34M 2015-11-06T13:21:05.527Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.444 34.594 1499.7969 13:21:04.53M 2015-11-06T13:21:05.732Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.444 34.593 1499.7960 13:21:04.73M 2015-11-06T13:21:05.937Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.445 34.594 1499.7975 13:21:04.93M 2015-11-06T13:21:06.137Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.445 34.595 1499.7977 13:21:05.15M 2015-11-06T13:21:06.337Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.445 34.595 1499.7977 13:21:05.35M 2015-11-06T13:21:06.542Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.445 34.595 1499.7977 13:21:05.55M 2015-11-06T13:21:06.747Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.445 34.595 1499.7985 13:21:05.75M 2015-11-06T13:21:06.947Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.446 34.595 1499.7992 13:21:05.95M 2015-11-06T13:21:07.152Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.446 34.596 1499.7998 13:21:06.17M 2015-11-06T13:21:07.357Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.447 34.597 1499.8007 13:21:06.36M 2015-11-06T13:21:07.562Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.449 34.598 1499.8029 13:21:06.56M 2015-11-06T13:21:07.762Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.600 1499.8057 13:21:06.76M 2015-11-06T13:21:07.967Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.600 1499.8063 13:21:06.96M 2015-11-06T13:21:08.167Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.452 34.601 1499.8075 13:21:07.18M 2015-11-06T13:21:08.387Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.601 1499.8082 13:21:07.38M 2015-11-06T13:21:08.577Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.602 1499.8090 13:21:07.60M 2015-11-06T13:21:08.777Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.454 34.602 1499.8099 13:21:07.78M 2015-11-06T13:21:08.977Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.455 34.602 1499.8105 13:21:08.00M 2015-11-06T13:21:09.182Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8080 13:21:08.20M 2015-11-06T13:21:09.387Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.600 1499.8082 13:21:08.40M 2015-11-06T13:21:09.592Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8085 13:21:08.60M 2015-11-06T13:21:09.792Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8082 13:21:08.79M 2015-11-06T13:21:09.997Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.453 34.601 1499.8085 13:21:09.01M 2015-11-06T13:21:10.218Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8097 13:21:09.21M 2015-11-06T13:21:10.407Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.453 34.600 1499.8082 13:21:09.41M 2015-11-06T13:21:10.607Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8094 13:21:09.61M 2015-11-06T13:21:10.807Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.454 34.602 1499.8098 13:21:09.81M 2015-11-06T13:21:11.012Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.455 34.602 1499.8103 13:21:10.02M 2015-11-06T13:21:11.212Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8029 13:21:10.23M 2015-11-06T13:21:11.412Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.8014 13:21:10.43M 2015-11-06T13:21:11.623Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.595 1499.7998 13:21:10.62M 2015-11-06T13:21:11.822Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8037 13:21:10.82M 2015-11-06T13:21:12.027Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8046 13:21:11.04M 2015-11-06T13:21:12.232Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.450 34.598 1499.8042 13:21:11.24M 2015-11-06T13:21:12.432Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.455 34.603 1499.8093 13:21:11.44M 2015-11-06T13:21:12.632Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8031 13:21:11.64M 2015-11-06T13:21:12.852Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.595 1499.8021 13:21:11.84M 2015-11-06T13:21:13.042Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8022 13:21:12.07M 2015-11-06T13:21:13.242Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8014 13:21:12.26M 2015-11-06T13:21:13.447Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.7997 13:21:12.45M 2015-11-06T13:21:13.658Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7985 13:21:12.65M 2015-11-06T13:21:13.852Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7983 13:21:12.85M 2015-11-06T13:21:14.057Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.590 1499.7976 13:21:13.07M 2015-11-06T13:21:14.257Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7982 13:21:13.27M 2015-11-06T13:21:14.467Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.7985 13:21:13.47M 2015-11-06T13:21:14.667Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.589 1499.7980 13:21:13.67M 2015-11-06T13:21:14.867Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.589 1499.7976 13:21:13.87M 2015-11-06T13:21:15.072Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7964 13:21:14.09M 2015-11-06T13:21:15.277Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.587 1499.7961 13:21:14.28M 2015-11-06T13:21:15.477Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7950 13:21:14.49M 2015-11-06T13:21:15.682Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7946 13:21:14.68M 2015-11-06T13:21:15.882Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.588 1499.7939 13:21:14.88M 2015-11-06T13:21:16.082Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.439 34.587 1499.7943 13:21:15.10M 2015-11-06T13:21:16.292Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.439 34.588 1499.7944 13:21:15.30M 2015-11-06T13:21:16.492Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.439 34.587 1499.7953 13:21:15.50M 2015-11-06T13:21:16.697Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.439 34.588 1499.7947 13:21:15.70M 2015-11-06T13:21:16.897Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.439 34.588 1499.7935 13:21:15.90M 2015-11-06T13:21:17.104Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.439 34.588 1499.7931 13:21:16.12M 2015-11-06T13:21:17.323Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.588 1499.7932 13:21:16.31M 2015-11-06T13:21:17.508Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.589 1499.7933 13:21:16.53M 2015-11-06T13:21:17.708Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7948 13:21:16.71M 2015-11-06T13:21:17.913Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.442 34.591 1499.7953 13:21:16.91M 2015-11-06T13:21:18.118Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.592 1499.7961 13:21:17.13M 2015-11-06T13:21:18.317Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.444 34.593 1499.7974 13:21:17.33M 2015-11-06T13:21:18.523Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.444 34.593 1499.7981 13:21:17.53M 2015-11-06T13:21:18.723Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.594 1499.7979 13:21:17.73M 2015-11-06T13:21:18.933Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.7988 13:21:17.93M 2015-11-06T13:21:19.133Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.594 1499.7992 13:21:18.15M 2015-11-06T13:21:19.338Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7990 13:21:18.34M 2015-11-06T13:21:19.538Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7993 13:21:18.55M 2015-11-06T13:21:19.738Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7990 13:21:18.74M 2015-11-06T13:21:19.943Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.7990 13:21:18.94M 2015-11-06T13:21:20.148Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7992 13:21:19.16M 2015-11-06T13:21:20.353Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7986 13:21:19.36M 2015-11-06T13:21:20.553Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.7994 13:21:19.56M 2015-11-06T13:21:20.753Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7991 13:21:19.76M 2015-11-06T13:21:20.958Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7991 13:21:19.96M 2015-11-06T13:21:21.163Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7993 13:21:20.18M 2015-11-06T13:21:21.368Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8000 13:21:20.38M 2015-11-06T13:21:21.568Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8005 13:21:20.57M 2015-11-06T13:21:21.788Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8002 13:21:20.77M 2015-11-06T13:21:21.978Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.593 1499.7992 13:21:21.01M 2015-11-06T13:21:22.178Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7990 13:21:21.19M 2015-11-06T13:21:22.383Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.7993 13:21:21.39M 2015-11-06T13:21:22.583Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.7998 13:21:21.59M 2015-11-06T13:21:22.783Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8003 13:21:21.79M 2015-11-06T13:21:22.988Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.8008 13:21:22.00M 2015-11-06T13:21:23.193Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8010 13:21:22.21M 2015-11-06T13:21:23.393Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8011 13:21:22.40M 2015-11-06T13:21:23.598Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8013 13:21:22.60M 2015-11-06T13:21:23.803Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8020 13:21:22.80M 2015-11-06T13:21:24.008Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8011 13:21:23.02M 2015-11-06T13:21:24.208Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.592 1499.8004 13:21:23.22M 2015-11-06T13:21:24.413Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.7996 13:21:23.42M 2015-11-06T13:21:24.613Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8030 13:21:23.62M 2015-11-06T13:21:24.818Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8035 13:21:23.82M 2015-11-06T13:21:25.018Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.435 34.583 1499.7914 13:21:24.04M 2015-11-06T13:21:25.223Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.435 34.583 1499.7917 13:21:24.23M 2015-11-06T13:21:25.428Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.435 34.583 1499.7917 13:21:24.43M 2015-11-06T13:21:25.628Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.435 34.583 1499.7915 13:21:24.63M 2015-11-06T13:21:25.833Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.435 34.584 1499.7909 13:21:24.83M 2015-11-06T13:21:26.038Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.436 34.585 1499.7909 13:21:25.05M 2015-11-06T13:21:26.253Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.590 1499.7957 13:21:25.25M 2015-11-06T13:21:26.438Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7969 13:21:25.47M 2015-11-06T13:21:26.648Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7980 13:21:25.65M 2015-11-06T13:21:26.848Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.444 34.593 1499.8000 13:21:25.85M 2015-11-06T13:21:27.053Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.445 34.593 1499.8009 13:21:26.07M 2015-11-06T13:21:27.253Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.445 34.593 1499.8002 13:21:26.27M 2015-11-06T13:21:27.458Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.7996 13:21:26.46M 2015-11-06T13:21:27.658Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7983 13:21:26.66M 2015-11-06T13:21:27.863Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7987 13:21:26.86M 2015-11-06T13:21:28.068Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.592 1499.7977 13:21:27.08M 2015-11-06T13:21:28.268Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.7998 13:21:27.28M 2015-11-06T13:21:28.473Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.7993 13:21:27.48M 2015-11-06T13:21:28.673Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.593 1499.7998 13:21:27.68M 2015-11-06T13:21:28.878Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8042 13:21:27.88M 2015-11-06T13:21:29.078Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.7999 13:21:28.10M 2015-11-06T13:21:29.283Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7994 13:21:28.29M 2015-11-06T13:21:29.488Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.7988 13:21:28.49M 2015-11-06T13:21:29.688Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.592 1499.7982 13:21:28.69M 2015-11-06T13:21:29.893Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7982 13:21:28.89M 2015-11-06T13:21:30.098Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7996 13:21:29.11M 2015-11-06T13:21:30.298Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7993 13:21:29.31M 2015-11-06T13:21:30.504Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7999 13:21:29.51M 2015-11-06T13:21:30.723Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.458 34.604 1499.8153 13:21:29.71M 2015-11-06T13:21:30.908Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.458 34.605 1499.8160 13:21:29.92M 2015-11-06T13:21:31.108Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.457 34.604 1499.8149 13:21:30.13M 2015-11-06T13:21:31.313Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.456 34.603 1499.8135 13:21:30.32M 2015-11-06T13:21:31.513Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.455 34.602 1499.8110 13:21:30.52M 2015-11-06T13:21:31.723Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.453 34.600 1499.8090 13:21:30.72M 2015-11-06T13:21:31.923Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.451 34.599 1499.8082 13:21:30.92M 2015-11-06T13:21:32.128Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.597 1499.8053 13:21:31.14M 2015-11-06T13:21:32.328Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.595 1499.8040 13:21:31.34M 2015-11-06T13:21:32.533Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8033 13:21:31.54M 2015-11-06T13:21:32.733Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8031 13:21:31.74M 2015-11-06T13:21:32.938Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8020 13:21:31.94M 2015-11-06T13:21:33.145Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7981 13:21:32.15M 2015-11-06T13:21:33.344Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.7981 13:21:32.35M 2015-11-06T13:21:33.548Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7980 13:21:32.55M 2015-11-06T13:21:33.748Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7982 13:21:32.75M 2015-11-06T13:21:33.953Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.596 1499.8053 13:21:32.95M 2015-11-06T13:21:34.158Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8065 13:21:33.17M 2015-11-06T13:21:34.358Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.442 34.589 1499.7999 13:21:33.37M 2015-11-06T13:21:34.563Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.441 34.588 1499.7997 13:21:33.57M 2015-11-06T13:21:34.768Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.440 34.588 1499.7977 13:21:33.77M 2015-11-06T13:21:34.968Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.440 34.588 1499.7960 13:21:33.97M 2015-11-06T13:21:35.188Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.439 34.587 1499.7948 13:21:34.19M 2015-11-06T13:21:35.373Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.438 34.587 1499.7948 13:21:34.40M 2015-11-06T13:21:35.578Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.437 34.586 1499.7931 13:21:34.58M 2015-11-06T13:21:35.783Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.437 34.586 1499.7920 13:21:34.78M 2015-11-06T13:21:35.983Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.438 34.586 1499.7920 13:21:35.00M 2015-11-06T13:21:36.183Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.438 34.587 1499.7916 13:21:35.20M 2015-11-06T13:21:36.393Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.438 34.587 1499.7924 13:21:35.40M 2015-11-06T13:21:36.593Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.439 34.588 1499.7932 13:21:35.60M 2015-11-06T13:21:36.793Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.439 34.588 1499.7937 13:21:35.80M 2015-11-06T13:21:36.998Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.440 34.589 1499.7936 13:21:36.02M 2015-11-06T13:21:37.203Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.441 34.591 1499.7933 13:21:36.21M 2015-11-06T13:21:37.418Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.442 34.592 1499.7944 13:21:36.41M 2015-11-06T13:21:37.608Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.443 34.592 1499.7950 13:21:36.61M 2015-11-06T13:21:37.808Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.444 34.593 1499.7957 13:21:36.81M 2015-11-06T13:21:38.013Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7965 13:21:37.03M 2015-11-06T13:21:38.218Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7974 13:21:37.23M 2015-11-06T13:21:38.418Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7969 13:21:37.43M 2015-11-06T13:21:38.623Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.594 1499.7981 13:21:37.63M 2015-11-06T13:21:38.828Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7985 13:21:37.83M 2015-11-06T13:21:39.028Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.7996 13:21:38.05M 2015-11-06T13:21:39.233Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.597 1499.8013 13:21:38.24M 2015-11-06T13:21:39.433Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.598 1499.8022 13:21:38.44M 2015-11-06T13:21:39.654Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.450 34.598 1499.8032 13:21:38.64M 2015-11-06T13:21:39.838Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.450 34.598 1499.8041 13:21:38.86M 2015-11-06T13:21:40.043Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.450 34.598 1499.8049 13:21:39.06M 2015-11-06T13:21:40.248Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.598 1499.8051 13:21:39.26M 2015-11-06T13:21:40.454Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.597 1499.8055 13:21:39.46M 2015-11-06T13:21:40.653Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.597 1499.8057 13:21:39.66M 2015-11-06T13:21:40.858Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.596 1499.8043 13:21:39.86M 2015-11-06T13:21:41.058Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8025 13:21:40.08M 2015-11-06T13:21:41.264Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8022 13:21:40.27M 2015-11-06T13:21:41.465Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8032 13:21:40.47M 2015-11-06T13:21:41.668Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8042 13:21:40.67M 2015-11-06T13:21:41.874Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8053 13:21:40.87M 2015-11-06T13:21:42.074Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8055 13:21:41.09M 2015-11-06T13:21:42.279Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8066 13:21:41.29M 2015-11-06T13:21:42.484Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.595 1499.8085 13:21:41.49M 2015-11-06T13:21:42.684Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.595 1499.8079 13:21:41.69M 2015-11-06T13:21:42.889Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8066 13:21:41.89M 2015-11-06T13:21:43.089Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.447 34.595 1499.8054 13:21:42.11M 2015-11-06T13:21:43.294Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.446 34.594 1499.8031 13:21:42.30M 2015-11-06T13:21:43.499Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8020 13:21:42.50M 2015-11-06T13:21:43.699Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.8011 13:21:42.70M 2015-11-06T13:21:43.899Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.594 1499.8025 13:21:42.90M 2015-11-06T13:21:44.124Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.8010 13:21:43.12M 2015-11-06T13:21:44.309Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8013 13:21:43.34M 2015-11-06T13:21:44.509Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8005 13:21:43.52M 2015-11-06T13:21:44.714Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.448 34.597 1499.8013 13:21:43.71M 2015-11-06T13:21:44.920Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.447 34.596 1499.7980 13:21:43.92M 2015-11-06T13:21:45.119Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.596 1499.7972 13:21:44.14M 2015-11-06T13:21:45.324Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.446 34.595 1499.7968 13:21:44.34M 2015-11-06T13:21:45.529Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.444 34.594 1499.7948 13:21:44.53M 2015-11-06T13:21:45.729Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.444 34.594 1499.7947 13:21:44.73M 2015-11-06T13:21:45.934Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.594 1499.7961 13:21:44.93M 2015-11-06T13:21:46.139Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.595 1499.7979 13:21:45.15M 2015-11-06T13:21:46.341Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.596 1499.7998 13:21:45.35M 2015-11-06T13:21:46.539Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8014 13:21:45.55M 2015-11-06T13:21:46.744Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8025 13:21:45.75M 2015-11-06T13:21:46.949Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8027 13:21:45.95M 2015-11-06T13:21:47.149Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8025 13:21:46.17M 2015-11-06T13:21:47.349Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8031 13:21:46.36M 2015-11-06T13:21:47.559Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.593 1499.8025 13:21:46.56M 2015-11-06T13:21:47.778Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8019 13:21:46.76M 2015-11-06T13:21:47.964Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.8011 13:21:46.96M 2015-11-06T13:21:48.164Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.8010 13:21:47.18M 2015-11-06T13:21:48.369Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7998 13:21:47.38M 2015-11-06T13:21:48.589Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.589 1499.7996 13:21:47.58M 2015-11-06T13:21:48.774Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8002 13:21:47.79M 2015-11-06T13:21:48.982Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.589 1499.8000 13:21:48.00M 2015-11-06T13:21:49.181Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.589 1499.8005 13:21:48.19M 2015-11-06T13:21:49.384Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.589 1499.7993 13:21:48.39M 2015-11-06T13:21:49.584Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.442 34.589 1499.7994 13:21:48.59M 2015-11-06T13:21:49.789Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.441 34.589 1499.7976 13:21:48.79M 2015-11-06T13:21:49.994Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.440 34.589 1499.7959 13:21:49.01M 2015-11-06T13:21:50.194Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.440 34.589 1499.7952 13:21:49.21M 2015-11-06T13:21:50.399Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.440 34.589 1499.7948 13:21:49.41M 2015-11-06T13:21:50.599Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.449 34.598 1499.8051 13:21:49.61M 2015-11-06T13:21:50.809Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.450 34.599 1499.8062 13:21:49.80M 2015-11-06T13:21:51.009Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.452 34.600 1499.8077 13:21:50.02M 2015-11-06T13:21:51.214Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.601 1499.8088 13:21:50.23M 2015-11-06T13:21:51.414Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.455 34.603 1499.8103 13:21:50.42M 2015-11-06T13:21:51.621Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.598 1499.8041 13:21:50.62M 2015-11-06T13:21:51.821Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.449 34.598 1499.8020 13:21:50.82M 2015-11-06T13:21:52.024Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.448 34.598 1499.8005 13:21:51.04M 2015-11-06T13:21:52.224Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.592 1499.7928 13:21:51.24M 2015-11-06T13:21:52.429Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.442 34.592 1499.7922 13:21:51.44M 2015-11-06T13:21:52.634Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.441 34.591 1499.7919 13:21:51.64M 2015-11-06T13:21:52.834Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.443 34.593 1499.7941 13:21:51.84M 2015-11-06T13:21:53.054Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.453 34.602 1499.8053 13:21:52.06M 2015-11-06T13:21:53.239Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.454 34.603 1499.8066 13:21:52.27M 2015-11-06T13:21:53.444Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.454 34.603 1499.8073 13:21:52.45M 2015-11-06T13:21:53.644Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.597 1499.8002 13:21:52.65M 2015-11-06T13:21:53.849Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7986 13:21:52.85M 2015-11-06T13:21:54.054Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.446 34.595 1499.7971 13:21:53.07M 2015-11-06T13:21:54.254Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.595 1499.7969 13:21:53.27M 2015-11-06T13:21:54.465Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.445 34.594 1499.7957 13:21:53.47M 2015-11-06T13:21:54.664Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.592 1499.7927 13:21:53.67M 2015-11-06T13:21:54.866Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.591 1499.7931 13:21:53.87M 2015-11-06T13:21:55.069Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.591 1499.7939 13:21:54.09M 2015-11-06T13:21:55.274Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.591 1499.7955 13:21:54.29M 2015-11-06T13:21:55.474Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7952 13:21:54.48M 2015-11-06T13:21:55.679Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.443 34.592 1499.7971 13:21:54.68M 2015-11-06T13:21:55.879Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.452 34.601 1499.8071 13:21:54.88M 2015-11-06T13:21:56.084Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.449 34.598 1499.8037 13:21:55.10M 2015-11-06T13:21:56.289Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.448 34.597 1499.8022 13:21:55.30M 2015-11-06T13:21:56.489Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.447 34.596 1499.8010 13:21:55.50M 2015-11-06T13:21:56.694Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.446 34.595 1499.8008 13:21:55.70M 2015-11-06T13:21:56.894Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.7987 13:21:55.90M 2015-11-06T13:21:57.104Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.440 34.589 1499.7942 13:21:56.12M 2015-11-06T13:21:57.306Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.440 34.589 1499.7948 13:21:56.31M 2015-11-06T13:21:57.525Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.596 1499.8024 13:21:56.51M 2015-11-06T13:21:57.709Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.597 1499.8037 13:21:56.73M 2015-11-06T13:21:57.909Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.598 1499.8047 13:21:56.91M 2015-11-06T13:21:58.114Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.599 1499.8057 13:21:57.13M 2015-11-06T13:21:58.319Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.600 1499.8066 13:21:57.33M 2015-11-06T13:21:58.524Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.600 1499.8059 13:21:57.53M 2015-11-06T13:21:58.724Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.599 1499.8060 13:21:57.73M 2015-11-06T13:21:58.929Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8054 13:21:57.93M 2015-11-06T13:21:59.129Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8068 13:21:58.14M 2015-11-06T13:21:59.334Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.599 1499.8079 13:21:58.34M 2015-11-06T13:21:59.534Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8086 13:21:58.54M 2015-11-06T13:21:59.739Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.452 34.600 1499.8085 13:21:58.74M 2015-11-06T13:21:59.941Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.600 1499.8076 13:21:58.94M