2015-11-06T13:20:00.154Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.450 34.597 1499.8041 13:19:59.16M 2015-11-06T13:20:00.354Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.597 1499.8030 13:19:59.36M 2015-11-06T13:20:00.559Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.597 1499.8037 13:19:59.56M 2015-11-06T13:20:00.764Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.597 1499.8037 13:19:59.76M 2015-11-06T13:20:00.964Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8013 13:19:59.96M 2015-11-06T13:20:01.169Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.435 34.583 1499.7883 13:20:00.18M 2015-11-06T13:20:01.384Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.435 34.583 1499.7888 13:20:00.38M 2015-11-06T13:20:01.574Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.434 34.582 1499.7881 13:20:00.59M 2015-11-06T13:20:01.781Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.434 34.583 1499.7881 13:20:00.78M 2015-11-06T13:20:01.981Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.435 34.584 1499.7885 13:20:00.97M 2015-11-06T13:20:02.190Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.435 34.584 1499.7876 13:20:01.19M 2015-11-06T13:20:02.389Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.435 34.584 1499.7876 13:20:01.39M 2015-11-06T13:20:02.589Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.7998 13:20:01.59M 2015-11-06T13:20:02.794Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.595 1499.8027 13:20:01.79M 2015-11-06T13:20:03.018Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.448 34.596 1499.8044 13:20:02.01M 2015-11-06T13:20:03.200Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.445 34.594 1499.8016 13:20:02.21M 2015-11-06T13:20:03.399Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.445 34.594 1499.8010 13:20:02.41M 2015-11-06T13:20:03.604Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.444 34.593 1499.7993 13:20:02.61M 2015-11-06T13:20:03.809Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.444 34.593 1499.8005 13:20:02.81M 2015-11-06T13:20:04.009Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.445 34.594 1499.7999 13:20:03.02M 2015-11-06T13:20:04.259Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.445 34.594 1499.8003 13:20:03.22M 2015-11-06T13:20:04.421Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.445 34.595 1499.7996 13:20:03.47M 2015-11-06T13:20:04.621Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.595 1499.7988 13:20:03.62M 2015-11-06T13:20:04.821Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.596 1499.8000 13:20:03.82M 2015-11-06T13:20:05.024Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.447 34.596 1499.8011 13:20:04.04M 2015-11-06T13:20:05.229Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.447 34.596 1499.8009 13:20:04.24M 2015-11-06T13:20:05.434Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.447 34.596 1499.8015 13:20:04.44M 2015-11-06T13:20:05.634Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.447 34.596 1499.8020 13:20:04.64M 2015-11-06T13:20:05.854Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.444 34.593 1499.7974 13:20:04.84M 2015-11-06T13:20:06.044Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.447 34.596 1499.8016 13:20:05.07M 2015-11-06T13:20:06.244Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.444 34.593 1499.7968 13:20:05.26M 2015-11-06T13:20:06.444Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.443 34.592 1499.7960 13:20:05.45M 2015-11-06T13:20:06.649Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.441 34.591 1499.7938 13:20:05.65M 2015-11-06T13:20:06.854Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.440 34.587 1499.7981 13:20:05.85M 2015-11-06T13:20:07.062Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.588 1499.7981 13:20:06.07M 2015-11-06T13:20:07.265Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.587 1499.7970 13:20:06.27M 2015-11-06T13:20:07.460Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.440 34.587 1499.7964 13:20:06.47M 2015-11-06T13:20:07.665Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.440 34.588 1499.7966 13:20:06.66M 2015-11-06T13:20:07.870Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7965 13:20:06.86M 2015-11-06T13:20:08.070Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.588 1499.7958 13:20:07.08M 2015-11-06T13:20:08.275Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7953 13:20:07.28M 2015-11-06T13:20:08.475Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.588 1499.7942 13:20:07.48M 2015-11-06T13:20:08.680Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.450 34.598 1499.8058 13:20:07.68M 2015-11-06T13:20:08.891Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.600 1499.8060 13:20:07.88M 2015-11-06T13:20:09.085Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.452 34.600 1499.8063 13:20:08.10M 2015-11-06T13:20:09.290Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.457 34.605 1499.8113 13:20:08.30M 2015-11-06T13:20:09.495Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.457 34.605 1499.8115 13:20:08.50M 2015-11-06T13:20:09.698Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.457 34.606 1499.8112 13:20:08.70M 2015-11-06T13:20:09.903Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.457 34.606 1499.8102 13:20:08.90M 2015-11-06T13:20:10.100Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.598 1499.8015 13:20:09.11M 2015-11-06T13:20:10.320Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8011 13:20:09.31M 2015-11-06T13:20:10.510Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.597 1499.8008 13:20:09.53M 2015-11-06T13:20:10.710Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8004 13:20:09.71M 2015-11-06T13:20:10.915Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7936 13:20:09.91M 2015-11-06T13:20:11.120Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7959 13:20:10.13M 2015-11-06T13:20:11.325Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7979 13:20:10.33M 2015-11-06T13:20:11.525Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7982 13:20:10.53M 2015-11-06T13:20:11.725Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8000 13:20:10.73M 2015-11-06T13:20:11.930Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8011 13:20:10.92M 2015-11-06T13:20:12.141Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8031 13:20:11.14M 2015-11-06T13:20:12.335Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8035 13:20:11.34M 2015-11-06T13:20:12.542Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8037 13:20:11.54M 2015-11-06T13:20:12.742Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8035 13:20:11.74M 2015-11-06T13:20:12.945Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8027 13:20:11.94M 2015-11-06T13:20:13.150Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8015 13:20:12.16M 2015-11-06T13:20:13.350Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8013 13:20:12.36M 2015-11-06T13:20:13.555Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.590 1499.7997 13:20:12.56M 2015-11-06T13:20:13.760Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.7990 13:20:12.76M 2015-11-06T13:20:13.960Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8009 13:20:12.96M 2015-11-06T13:20:14.165Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8026 13:20:13.17M 2015-11-06T13:20:14.365Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8052 13:20:13.37M 2015-11-06T13:20:14.570Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8052 13:20:13.57M 2015-11-06T13:20:14.790Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8049 13:20:13.77M 2015-11-06T13:20:14.975Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.593 1499.8042 13:20:14.01M 2015-11-06T13:20:15.181Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8021 13:20:14.19M 2015-11-06T13:20:15.381Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8007 13:20:14.39M 2015-11-06T13:20:15.585Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.591 1499.7990 13:20:14.59M 2015-11-06T13:20:15.790Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7990 13:20:14.79M 2015-11-06T13:20:15.990Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7986 13:20:15.01M 2015-11-06T13:20:16.195Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7991 13:20:15.20M 2015-11-06T13:20:16.395Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7990 13:20:15.40M 2015-11-06T13:20:16.600Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.7993 13:20:15.60M 2015-11-06T13:20:16.800Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.594 1499.7997 13:20:15.80M 2015-11-06T13:20:17.005Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8011 13:20:16.02M 2015-11-06T13:20:17.210Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8015 13:20:16.22M 2015-11-06T13:20:17.410Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.8004 13:20:16.42M 2015-11-06T13:20:17.615Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.593 1499.7985 13:20:16.62M 2015-11-06T13:20:17.823Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7977 13:20:16.81M 2015-11-06T13:20:18.021Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7974 13:20:17.04M 2015-11-06T13:20:18.225Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.590 1499.7965 13:20:17.23M 2015-11-06T13:20:18.425Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7961 13:20:17.43M 2015-11-06T13:20:18.630Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7963 13:20:17.63M 2015-11-06T13:20:18.835Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7964 13:20:17.83M 2015-11-06T13:20:19.035Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.591 1499.7975 13:20:18.05M 2015-11-06T13:20:19.255Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7986 13:20:18.25M 2015-11-06T13:20:19.490Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.7999 13:20:18.46M 2015-11-06T13:20:19.658Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8011 13:20:18.69M 2015-11-06T13:20:19.845Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8022 13:20:18.84M 2015-11-06T13:20:20.050Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8020 13:20:19.06M 2015-11-06T13:20:20.255Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8015 13:20:19.26M 2015-11-06T13:20:20.455Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8015 13:20:19.46M 2015-11-06T13:20:20.662Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8010 13:20:19.66M 2015-11-06T13:20:20.865Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.7996 13:20:19.86M 2015-11-06T13:20:21.065Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.594 1499.8005 13:20:20.08M 2015-11-06T13:20:21.270Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.7997 13:20:20.28M 2015-11-06T13:20:21.470Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.7990 13:20:20.48M 2015-11-06T13:20:21.675Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.594 1499.7996 13:20:20.67M 2015-11-06T13:20:21.875Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.7996 13:20:20.87M 2015-11-06T13:20:22.080Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.594 1499.7992 13:20:21.09M 2015-11-06T13:20:22.285Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.7998 13:20:21.29M 2015-11-06T13:20:22.485Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8002 13:20:21.49M 2015-11-06T13:20:22.690Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.8002 13:20:21.69M 2015-11-06T13:20:22.895Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.8007 13:20:21.89M 2015-11-06T13:20:23.095Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7994 13:20:22.11M 2015-11-06T13:20:23.295Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7985 13:20:22.31M 2015-11-06T13:20:23.505Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7986 13:20:22.50M 2015-11-06T13:20:23.720Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.588 1499.7928 13:20:22.71M 2015-11-06T13:20:23.910Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.588 1499.7933 13:20:22.92M 2015-11-06T13:20:24.110Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7946 13:20:23.12M 2015-11-06T13:20:24.315Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7965 13:20:23.32M 2015-11-06T13:20:24.515Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8026 13:20:23.52M 2015-11-06T13:20:24.720Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.595 1499.8036 13:20:23.72M 2015-11-06T13:20:24.925Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.455 34.602 1499.8113 13:20:23.92M 2015-11-06T13:20:25.125Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.456 34.603 1499.8115 13:20:24.14M 2015-11-06T13:20:25.330Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.456 34.604 1499.8118 13:20:24.34M 2015-11-06T13:20:25.535Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.453 34.601 1499.8076 13:20:24.54M 2015-11-06T13:20:25.735Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.452 34.601 1499.8066 13:20:24.74M 2015-11-06T13:20:25.942Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.452 34.600 1499.8049 13:20:24.93M 2015-11-06T13:20:26.143Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.450 34.599 1499.8031 13:20:25.15M 2015-11-06T13:20:26.345Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.449 34.598 1499.8009 13:20:25.35M 2015-11-06T13:20:26.550Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.597 1499.7987 13:20:25.55M 2015-11-06T13:20:26.750Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.597 1499.7986 13:20:25.75M 2015-11-06T13:20:26.950Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.447 34.596 1499.7980 13:20:25.95M 2015-11-06T13:20:27.161Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.446 34.596 1499.7971 13:20:26.17M 2015-11-06T13:20:27.360Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.439 34.590 1499.7893 13:20:26.37M 2015-11-06T13:20:27.566Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.438 34.589 1499.7878 13:20:26.57M 2015-11-06T13:20:27.766Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.437 34.588 1499.7872 13:20:26.77M 2015-11-06T13:20:27.970Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.440 34.590 1499.7900 13:20:26.97M 2015-11-06T13:20:28.186Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.440 34.591 1499.7914 13:20:27.18M 2015-11-06T13:20:28.375Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.442 34.591 1499.7932 13:20:27.40M 2015-11-06T13:20:28.581Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.443 34.593 1499.7954 13:20:27.58M 2015-11-06T13:20:28.782Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.444 34.593 1499.7964 13:20:27.78M 2015-11-06T13:20:28.985Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.446 34.595 1499.7994 13:20:28.00M 2015-11-06T13:20:29.185Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.447 34.595 1499.8010 13:20:28.20M 2015-11-06T13:20:29.395Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8027 13:20:28.40M 2015-11-06T13:20:29.591Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.597 1499.8033 13:20:28.59M 2015-11-06T13:20:29.795Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.597 1499.8041 13:20:28.79M 2015-11-06T13:20:30.001Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.591 1499.7969 13:20:29.01M 2015-11-06T13:20:30.205Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.591 1499.7963 13:20:29.21M 2015-11-06T13:20:30.405Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.443 34.592 1499.7974 13:20:29.41M 2015-11-06T13:20:30.610Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.443 34.592 1499.7968 13:20:29.61M 2015-11-06T13:20:30.810Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.442 34.591 1499.7953 13:20:29.81M 2015-11-06T13:20:31.010Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.441 34.591 1499.7944 13:20:30.03M 2015-11-06T13:20:31.215Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.442 34.591 1499.7955 13:20:30.22M 2015-11-06T13:20:31.422Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.444 34.594 1499.7932 13:20:30.43M 2015-11-06T13:20:31.626Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.447 34.597 1499.7972 13:20:30.63M 2015-11-06T13:20:31.826Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.447 34.597 1499.7971 13:20:30.83M 2015-11-06T13:20:32.031Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.590 1499.7909 13:20:31.04M 2015-11-06T13:20:32.236Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.592 1499.7938 13:20:31.24M 2015-11-06T13:20:32.436Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.590 1499.7927 13:20:31.44M 2015-11-06T13:20:32.656Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.440 34.590 1499.7917 13:20:31.64M 2015-11-06T13:20:32.841Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.440 34.589 1499.7913 13:20:31.86M 2015-11-06T13:20:33.046Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.439 34.588 1499.7909 13:20:32.06M 2015-11-06T13:20:33.251Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.438 34.587 1499.7904 13:20:32.26M 2015-11-06T13:20:33.451Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.437 34.586 1499.7900 13:20:32.46M 2015-11-06T13:20:33.656Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.436 34.585 1499.7887 13:20:32.66M 2015-11-06T13:20:33.856Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.598 1499.8052 13:20:32.86M 2015-11-06T13:20:34.062Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.598 1499.8060 13:20:33.07M 2015-11-06T13:20:34.266Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.449 34.597 1499.8077 13:20:33.27M 2015-11-06T13:20:34.466Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8076 13:20:33.47M 2015-11-06T13:20:34.716Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8066 13:20:33.67M 2015-11-06T13:20:34.871Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8066 13:20:33.91M 2015-11-06T13:20:35.076Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.8007 13:20:34.09M 2015-11-06T13:20:35.276Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.592 1499.8000 13:20:34.29M 2015-11-06T13:20:35.481Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7988 13:20:34.49M 2015-11-06T13:20:35.686Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7985 13:20:34.68M 2015-11-06T13:20:35.886Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7976 13:20:34.88M 2015-11-06T13:20:36.091Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7979 13:20:35.10M 2015-11-06T13:20:36.291Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7979 13:20:35.30M 2015-11-06T13:20:36.496Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.592 1499.7972 13:20:35.50M 2015-11-06T13:20:36.701Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.593 1499.7974 13:20:35.70M 2015-11-06T13:20:36.901Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.593 1499.7972 13:20:35.90M 2015-11-06T13:20:37.126Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.593 1499.7981 13:20:36.12M 2015-11-06T13:20:37.311Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7976 13:20:36.33M 2015-11-06T13:20:37.511Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7931 13:20:36.52M 2015-11-06T13:20:37.716Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7915 13:20:36.72M 2015-11-06T13:20:37.916Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7906 13:20:36.92M 2015-11-06T13:20:38.121Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7902 13:20:37.13M 2015-11-06T13:20:38.326Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.588 1499.7897 13:20:37.33M 2015-11-06T13:20:38.526Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.439 34.588 1499.7902 13:20:37.53M 2015-11-06T13:20:38.726Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.588 1499.7904 13:20:37.73M 2015-11-06T13:20:38.931Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7906 13:20:37.93M 2015-11-06T13:20:39.136Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7902 13:20:38.15M 2015-11-06T13:20:39.341Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.588 1499.7905 13:20:38.35M 2015-11-06T13:20:39.541Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.596 1499.7970 13:20:38.55M 2015-11-06T13:20:39.791Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.447 34.597 1499.7988 13:20:38.74M 2015-11-06T13:20:39.946Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.448 34.597 1499.7996 13:20:39.01M 2015-11-06T13:20:40.151Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.597 1499.7982 13:20:39.16M 2015-11-06T13:20:40.351Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.446 34.596 1499.7974 13:20:39.36M 2015-11-06T13:20:40.556Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.445 34.595 1499.7963 13:20:39.56M 2015-11-06T13:20:40.763Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.593 1499.7957 13:20:39.76M 2015-11-06T13:20:40.966Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.592 1499.7938 13:20:39.96M 2015-11-06T13:20:41.166Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.441 34.591 1499.7927 13:20:40.18M 2015-11-06T13:20:41.366Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.440 34.590 1499.7924 13:20:40.38M 2015-11-06T13:20:41.591Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7925 13:20:40.57M 2015-11-06T13:20:41.776Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.440 34.590 1499.7924 13:20:40.79M 2015-11-06T13:20:41.976Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.591 1499.7926 13:20:40.97M 2015-11-06T13:20:42.182Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.591 1499.7924 13:20:41.19M 2015-11-06T13:20:42.386Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.441 34.591 1499.7925 13:20:41.39M 2015-11-06T13:20:42.586Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.447 34.597 1499.7994 13:20:41.59M 2015-11-06T13:20:42.791Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.448 34.597 1499.8003 13:20:41.79M 2015-11-06T13:20:42.996Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.448 34.598 1499.8004 13:20:42.01M 2015-11-06T13:20:43.196Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.448 34.598 1499.7992 13:20:42.21M 2015-11-06T13:20:43.401Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.448 34.598 1499.7998 13:20:42.41M 2015-11-06T13:20:43.606Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.448 34.598 1499.8000 13:20:42.61M 2015-11-06T13:20:43.806Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.448 34.598 1499.8010 13:20:42.81M 2015-11-06T13:20:44.006Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.447 34.597 1499.8018 13:20:43.02M 2015-11-06T13:20:44.211Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.448 34.597 1499.8029 13:20:43.22M 2015-11-06T13:20:44.416Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.448 34.597 1499.8029 13:20:43.42M 2015-11-06T13:20:44.616Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.448 34.597 1499.8036 13:20:43.62M 2015-11-06T13:20:44.821Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.449 34.597 1499.8042 13:20:43.82M 2015-11-06T13:20:45.021Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.448 34.597 1499.8038 13:20:44.04M 2015-11-06T13:20:45.226Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.448 34.597 1499.8038 13:20:44.24M 2015-11-06T13:20:45.431Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.449 34.598 1499.8041 13:20:44.44M 2015-11-06T13:20:45.631Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.449 34.595 1499.8123 13:20:44.63M 2015-11-06T13:20:45.836Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.443 34.589 1499.8044 13:20:44.83M 2015-11-06T13:20:46.056Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.441 34.588 1499.8035 13:20:45.05M 2015-11-06T13:20:46.241Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.446 34.592 1499.8090 13:20:45.27M 2015-11-06T13:20:46.446Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.448 34.593 1499.8098 13:20:45.45M 2015-11-06T13:20:46.646Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.449 34.595 1499.8108 13:20:45.65M 2015-11-06T13:20:46.851Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.450 34.596 1499.8119 13:20:45.85M 2015-11-06T13:20:47.051Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8127 13:20:46.07M 2015-11-06T13:20:47.256Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.453 34.599 1499.8135 13:20:46.27M 2015-11-06T13:20:47.461Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8083 13:20:46.47M 2015-11-06T13:20:47.663Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.595 1499.8074 13:20:46.67M 2015-11-06T13:20:47.866Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8062 13:20:46.86M 2015-11-06T13:20:48.066Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8047 13:20:47.08M 2015-11-06T13:20:48.271Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8036 13:20:47.28M 2015-11-06T13:20:48.471Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.8014 13:20:47.48M 2015-11-06T13:20:48.676Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7990 13:20:47.68M 2015-11-06T13:20:48.881Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.452 34.600 1499.8051 13:20:47.88M 2015-11-06T13:20:49.086Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.452 34.600 1499.8053 13:20:48.10M 2015-11-06T13:20:49.286Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.452 34.600 1499.8043 13:20:48.30M 2015-11-06T13:20:49.491Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.457 34.605 1499.8103 13:20:48.50M 2015-11-06T13:20:49.691Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.453 34.602 1499.8055 13:20:48.69M 2015-11-06T13:20:49.896Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.452 34.601 1499.8038 13:20:48.89M 2015-11-06T13:20:50.097Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.451 34.600 1499.8020 13:20:49.11M 2015-11-06T13:20:50.305Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.450 34.599 1499.8004 13:20:49.31M 2015-11-06T13:20:50.526Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.599 1499.7993 13:20:49.51M 2015-11-06T13:20:50.711Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.449 34.599 1499.7994 13:20:49.73M 2015-11-06T13:20:50.911Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.448 34.598 1499.7975 13:20:49.91M 2015-11-06T13:20:51.111Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.447 34.597 1499.7958 13:20:50.13M 2015-11-06T13:20:51.316Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.446 34.596 1499.7950 13:20:50.33M 2015-11-06T13:20:51.521Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.595 1499.7947 13:20:50.53M 2015-11-06T13:20:51.726Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.444 34.594 1499.7939 13:20:50.72M 2015-11-06T13:20:51.926Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.592 1499.7936 13:20:50.93M 2015-11-06T13:20:52.131Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.441 34.590 1499.7916 13:20:51.14M 2015-11-06T13:20:52.331Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7913 13:20:51.34M 2015-11-06T13:20:52.537Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.587 1499.7908 13:20:51.54M 2015-11-06T13:20:52.737Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.593 1499.7981 13:20:51.74M 2015-11-06T13:20:52.942Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.593 1499.7983 13:20:51.94M 2015-11-06T13:20:53.142Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7990 13:20:52.16M 2015-11-06T13:20:53.346Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8007 13:20:52.35M 2015-11-06T13:20:53.551Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8016 13:20:52.56M 2015-11-06T13:20:53.751Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8015 13:20:52.75M 2015-11-06T13:20:53.956Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8018 13:20:52.95M 2015-11-06T13:20:54.157Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.444 34.592 1499.8019 13:20:53.17M 2015-11-06T13:20:54.367Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.444 34.592 1499.8015 13:20:53.37M 2015-11-06T13:20:54.567Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.443 34.592 1499.8003 13:20:53.57M 2015-11-06T13:20:54.766Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.443 34.592 1499.7988 13:20:53.77M 2015-11-06T13:20:54.992Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.443 34.593 1499.7979 13:20:53.97M 2015-11-06T13:20:55.177Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.444 34.593 1499.7987 13:20:54.20M 2015-11-06T13:20:55.382Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.444 34.594 1499.7990 13:20:54.39M 2015-11-06T13:20:55.582Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.441 34.591 1499.7949 13:20:54.59M 2015-11-06T13:20:55.782Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.442 34.591 1499.7954 13:20:54.78M 2015-11-06T13:20:55.987Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.442 34.592 1499.7953 13:20:55.00M 2015-11-06T13:20:56.187Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.443 34.593 1499.7964 13:20:55.20M 2015-11-06T13:20:56.397Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.443 34.593 1499.7961 13:20:55.40M 2015-11-06T13:20:56.592Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.440 34.591 1499.7927 13:20:55.60M 2015-11-06T13:20:56.797Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.441 34.591 1499.7927 13:20:55.80M 2015-11-06T13:20:57.002Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.441 34.591 1499.7926 13:20:56.01M 2015-11-06T13:20:57.207Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.441 34.592 1499.7926 13:20:56.22M 2015-11-06T13:20:57.407Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.441 34.592 1499.7920 13:20:56.42M 2015-11-06T13:20:57.612Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.440 34.591 1499.7914 13:20:56.61M 2015-11-06T13:20:57.812Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.445 34.595 1499.7974 13:20:56.81M 2015-11-06T13:20:58.017Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.444 34.594 1499.7968 13:20:57.03M 2015-11-06T13:20:58.218Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.443 34.593 1499.7949 13:20:57.23M 2015-11-06T13:20:58.422Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.443 34.593 1499.7941 13:20:57.43M 2015-11-06T13:20:58.627Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.442 34.592 1499.7933 13:20:57.63M 2015-11-06T13:20:58.832Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.442 34.592 1499.7942 13:20:57.83M 2015-11-06T13:20:59.032Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.591 1499.7952 13:20:58.05M 2015-11-06T13:20:59.237Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.591 1499.7950 13:20:58.25M 2015-11-06T13:20:59.457Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7937 13:20:58.45M 2015-11-06T13:20:59.637Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7931 13:20:58.66M 2015-11-06T13:20:59.842Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7941 13:20:58.84M