2015-11-06T13:19:00.057Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.7994 13:18:59.07M 2015-11-06T13:19:00.257Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7976 13:18:59.27M 2015-11-06T13:19:00.462Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7986 13:18:59.46M 2015-11-06T13:19:00.662Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7994 13:18:59.66M 2015-11-06T13:19:00.872Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8005 13:18:59.86M 2015-11-06T13:19:01.072Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8013 13:19:00.08M 2015-11-06T13:19:01.272Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8016 13:19:00.28M 2015-11-06T13:19:01.477Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.8011 13:19:00.48M 2015-11-06T13:19:01.682Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.597 1499.8019 13:19:00.68M 2015-11-06T13:19:01.887Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8022 13:19:00.88M 2015-11-06T13:19:02.087Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8037 13:19:01.10M 2015-11-06T13:19:02.287Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8046 13:19:01.29M 2015-11-06T13:19:02.492Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8046 13:19:01.49M 2015-11-06T13:19:02.697Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8049 13:19:01.69M 2015-11-06T13:19:02.897Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8044 13:19:01.89M 2015-11-06T13:19:03.102Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8046 13:19:02.11M 2015-11-06T13:19:03.322Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8041 13:19:02.31M 2015-11-06T13:19:03.507Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.597 1499.8037 13:19:02.53M 2015-11-06T13:19:03.712Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8041 13:19:02.71M 2015-11-06T13:19:03.912Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8052 13:19:02.91M 2015-11-06T13:19:04.117Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8049 13:19:03.13M 2015-11-06T13:19:04.322Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8063 13:19:03.32M 2015-11-06T13:19:04.522Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.592 1499.8009 13:19:03.52M 2015-11-06T13:19:04.727Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8008 13:19:03.72M 2015-11-06T13:19:04.927Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.590 1499.8000 13:19:03.92M 2015-11-06T13:19:05.132Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.589 1499.7998 13:19:04.14M 2015-11-06T13:19:05.332Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.589 1499.7997 13:19:04.34M 2015-11-06T13:19:05.537Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.442 34.589 1499.8002 13:19:04.54M 2015-11-06T13:19:05.742Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.441 34.589 1499.7987 13:19:04.74M 2015-11-06T13:19:05.942Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.440 34.588 1499.7983 13:19:04.94M 2015-11-06T13:19:06.147Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.440 34.587 1499.7974 13:19:05.15M 2015-11-06T13:19:06.352Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.438 34.586 1499.7957 13:19:05.35M 2015-11-06T13:19:06.561Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8013 13:19:05.55M 2015-11-06T13:19:06.757Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.590 1499.8013 13:19:05.75M 2015-11-06T13:19:06.962Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.589 1499.8005 13:19:05.95M 2015-11-06T13:19:07.162Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.441 34.588 1499.7991 13:19:06.17M 2015-11-06T13:19:07.362Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8016 13:19:06.37M 2015-11-06T13:19:07.572Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.592 1499.8013 13:19:06.57M 2015-11-06T13:19:07.787Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.442 34.590 1499.7979 13:19:06.77M 2015-11-06T13:19:07.977Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.445 34.593 1499.8003 13:19:07.00M 2015-11-06T13:19:08.177Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.8000 13:19:07.19M 2015-11-06T13:19:08.382Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.595 1499.8005 13:19:07.38M 2015-11-06T13:19:08.582Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.595 1499.8003 13:19:07.58M 2015-11-06T13:19:08.787Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.596 1499.8004 13:19:07.78M 2015-11-06T13:19:08.992Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.596 1499.8010 13:19:08.00M 2015-11-06T13:19:09.192Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8026 13:19:08.20M 2015-11-06T13:19:09.397Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8041 13:19:08.40M 2015-11-06T13:19:09.618Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7974 13:19:08.60M 2015-11-06T13:19:09.802Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.592 1499.7965 13:19:08.80M 2015-11-06T13:19:10.007Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7966 13:19:09.02M 2015-11-06T13:19:10.207Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7965 13:19:09.21M 2015-11-06T13:19:10.412Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7972 13:19:09.41M 2015-11-06T13:19:10.617Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7979 13:19:09.61M 2015-11-06T13:19:10.817Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.591 1499.7976 13:19:09.81M 2015-11-06T13:19:11.017Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7961 13:19:10.03M 2015-11-06T13:19:11.222Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7964 13:19:10.23M 2015-11-06T13:19:11.431Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7969 13:19:10.43M 2015-11-06T13:19:11.627Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7979 13:19:10.63M 2015-11-06T13:19:11.827Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7986 13:19:10.83M 2015-11-06T13:19:12.037Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7983 13:19:11.04M 2015-11-06T13:19:12.257Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7983 13:19:11.25M 2015-11-06T13:19:12.442Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.595 1499.8031 13:19:11.46M 2015-11-06T13:19:12.647Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8052 13:19:11.64M 2015-11-06T13:19:12.847Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.597 1499.8068 13:19:11.84M 2015-11-06T13:19:13.058Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.597 1499.8070 13:19:12.06M 2015-11-06T13:19:13.252Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.8003 13:19:12.26M 2015-11-06T13:19:13.457Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.8005 13:19:12.46M 2015-11-06T13:19:13.657Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7961 13:19:12.66M 2015-11-06T13:19:13.862Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7964 13:19:12.85M 2015-11-06T13:19:14.067Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.588 1499.7976 13:19:13.08M 2015-11-06T13:19:14.272Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.588 1499.7980 13:19:13.27M 2015-11-06T13:19:14.472Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8064 13:19:13.47M 2015-11-06T13:19:14.677Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8073 13:19:13.67M 2015-11-06T13:19:14.877Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.595 1499.8070 13:19:13.87M 2015-11-06T13:19:15.082Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8082 13:19:14.09M 2015-11-06T13:19:15.282Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.596 1499.8077 13:19:14.29M 2015-11-06T13:19:15.487Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8077 13:19:14.49M 2015-11-06T13:19:15.687Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8063 13:19:14.69M 2015-11-06T13:19:15.892Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.597 1499.8065 13:19:14.89M 2015-11-06T13:19:16.092Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.596 1499.8038 13:19:15.10M 2015-11-06T13:19:16.297Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.8000 13:19:15.30M 2015-11-06T13:19:16.507Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.7997 13:19:15.50M 2015-11-06T13:19:16.723Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8046 13:19:15.70M 2015-11-06T13:19:16.907Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.598 1499.8057 13:19:15.92M 2015-11-06T13:19:17.107Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.599 1499.8064 13:19:16.12M 2015-11-06T13:19:17.312Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8069 13:19:16.32M 2015-11-06T13:19:17.517Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.452 34.600 1499.8069 13:19:16.52M 2015-11-06T13:19:17.722Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.452 34.600 1499.8058 13:19:16.72M 2015-11-06T13:19:17.922Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8066 13:19:16.92M 2015-11-06T13:19:18.127Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.452 34.601 1499.8065 13:19:17.14M 2015-11-06T13:19:18.327Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8062 13:19:17.33M 2015-11-06T13:19:18.532Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8064 13:19:17.53M 2015-11-06T13:19:18.737Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8065 13:19:17.73M 2015-11-06T13:19:18.940Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.450 34.598 1499.8073 13:19:17.93M 2015-11-06T13:19:19.137Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8081 13:19:18.15M 2015-11-06T13:19:19.347Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.597 1499.8080 13:19:18.35M 2015-11-06T13:19:19.547Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.597 1499.8071 13:19:18.55M 2015-11-06T13:19:19.752Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8076 13:19:18.75M 2015-11-06T13:19:19.952Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8071 13:19:18.95M 2015-11-06T13:19:20.157Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8079 13:19:19.17M 2015-11-06T13:19:20.357Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.448 34.595 1499.8085 13:19:19.36M 2015-11-06T13:19:20.562Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.448 34.595 1499.8087 13:19:19.56M 2015-11-06T13:19:20.767Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.449 34.596 1499.8090 13:19:19.76M 2015-11-06T13:19:20.972Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.450 34.597 1499.8098 13:19:19.96M 2015-11-06T13:19:21.188Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.452 34.599 1499.8119 13:19:20.18M 2015-11-06T13:19:21.378Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.452 34.599 1499.8116 13:19:20.40M 2015-11-06T13:19:21.578Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8103 13:19:20.58M 2015-11-06T13:19:21.778Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8080 13:19:20.78M 2015-11-06T13:19:21.983Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8069 13:19:20.97M 2015-11-06T13:19:22.188Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8068 13:19:21.19M 2015-11-06T13:19:22.388Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8059 13:19:21.39M 2015-11-06T13:19:22.593Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8046 13:19:21.59M 2015-11-06T13:19:22.798Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8030 13:19:21.79M 2015-11-06T13:19:22.998Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8022 13:19:22.01M 2015-11-06T13:19:23.208Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8011 13:19:22.21M 2015-11-06T13:19:23.408Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7987 13:19:22.41M 2015-11-06T13:19:23.608Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.594 1499.7979 13:19:22.61M 2015-11-06T13:19:23.808Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.450 34.599 1499.8024 13:19:22.81M 2015-11-06T13:19:24.013Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.451 34.599 1499.8035 13:19:23.02M 2015-11-06T13:19:24.218Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.451 34.600 1499.8026 13:19:23.23M 2015-11-06T13:19:24.418Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.452 34.601 1499.8022 13:19:23.42M 2015-11-06T13:19:24.623Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.452 34.601 1499.8022 13:19:23.62M 2015-11-06T13:19:24.828Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.452 34.601 1499.8037 13:19:23.82M 2015-11-06T13:19:25.028Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.452 34.601 1499.8040 13:19:24.04M 2015-11-06T13:19:25.233Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.452 34.602 1499.8033 13:19:24.24M 2015-11-06T13:19:25.433Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.452 34.601 1499.8026 13:19:24.44M 2015-11-06T13:19:25.653Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.451 34.600 1499.8022 13:19:24.64M 2015-11-06T13:19:25.843Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.450 34.599 1499.8022 13:19:24.85M 2015-11-06T13:19:26.043Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.449 34.598 1499.8025 13:19:25.06M 2015-11-06T13:19:26.248Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.449 34.598 1499.8016 13:19:25.25M 2015-11-06T13:19:26.453Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.597 1499.8020 13:19:25.45M 2015-11-06T13:19:26.653Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.596 1499.8011 13:19:25.65M 2015-11-06T13:19:26.853Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.595 1499.8004 13:19:25.85M 2015-11-06T13:19:27.058Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8008 13:19:26.07M 2015-11-06T13:19:27.263Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8010 13:19:26.27M 2015-11-06T13:19:27.468Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.594 1499.8005 13:19:26.47M 2015-11-06T13:19:27.668Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.445 34.594 1499.8003 13:19:26.67M 2015-11-06T13:19:27.897Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.446 34.594 1499.8014 13:19:26.87M 2015-11-06T13:19:28.073Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.595 1499.8018 13:19:27.08M 2015-11-06T13:19:28.278Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.595 1499.8029 13:19:27.28M 2015-11-06T13:19:28.478Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.446 34.595 1499.8033 13:19:27.48M 2015-11-06T13:19:28.733Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.456 34.604 1499.8140 13:19:27.68M 2015-11-06T13:19:28.888Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.455 34.604 1499.8120 13:19:27.93M 2015-11-06T13:19:29.088Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.454 34.603 1499.8103 13:19:28.10M 2015-11-06T13:19:29.293Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.456 34.604 1499.8116 13:19:28.30M 2015-11-06T13:19:29.493Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.457 34.606 1499.8134 13:19:28.50M 2015-11-06T13:19:29.698Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.460 34.608 1499.8173 13:19:28.70M 2015-11-06T13:19:29.903Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.459 34.607 1499.8170 13:19:28.90M 2015-11-06T13:19:30.118Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.459 34.607 1499.8165 13:19:29.12M 2015-11-06T13:19:30.308Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.459 34.607 1499.8171 13:19:29.33M 2015-11-06T13:19:30.513Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.460 34.608 1499.8176 13:19:29.51M 2015-11-06T13:19:30.713Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.461 34.606 1499.8237 13:19:29.71M 2015-11-06T13:19:30.918Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.461 34.606 1499.8252 13:19:29.91M 2015-11-06T13:19:31.118Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.462 34.607 1499.8254 13:19:30.13M 2015-11-06T13:19:31.323Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.462 34.607 1499.8265 13:19:30.33M 2015-11-06T13:19:31.528Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.463 34.609 1499.8269 13:19:30.53M 2015-11-06T13:19:31.728Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.463 34.608 1499.8259 13:19:30.73M 2015-11-06T13:19:31.933Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.463 34.608 1499.8247 13:19:30.93M 2015-11-06T13:19:32.133Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.461 34.606 1499.8240 13:19:31.15M 2015-11-06T13:19:32.338Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.460 34.605 1499.8220 13:19:31.34M 2015-11-06T13:19:32.543Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.458 34.604 1499.8206 13:19:31.54M 2015-11-06T13:19:32.743Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.457 34.603 1499.8192 13:19:31.74M 2015-11-06T13:19:32.948Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.458 34.603 1499.8188 13:19:31.94M 2015-11-06T13:19:33.153Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.458 34.604 1499.8180 13:19:32.16M 2015-11-06T13:19:33.358Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.458 34.604 1499.8180 13:19:32.36M 2015-11-06T13:19:33.553Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.458 34.603 1499.8175 13:19:32.56M 2015-11-06T13:19:33.808Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.457 34.604 1499.8159 13:19:32.75M 2015-11-06T13:19:33.963Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.457 34.603 1499.8134 13:19:33.02M 2015-11-06T13:19:34.163Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.456 34.603 1499.8124 13:19:33.17M 2015-11-06T13:19:34.368Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.455 34.603 1499.8113 13:19:33.37M 2015-11-06T13:19:34.588Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.455 34.603 1499.8094 13:19:33.57M 2015-11-06T13:19:34.773Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.455 34.603 1499.8092 13:19:33.79M 2015-11-06T13:19:34.978Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.602 1499.8091 13:19:33.97M 2015-11-06T13:19:35.178Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.602 1499.8082 13:19:34.19M 2015-11-06T13:19:35.383Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.602 1499.8081 13:19:34.39M 2015-11-06T13:19:35.588Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8077 13:19:34.59M 2015-11-06T13:19:35.788Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.454 34.602 1499.8077 13:19:34.79M 2015-11-06T13:19:35.993Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.453 34.601 1499.8081 13:19:35.00M 2015-11-06T13:19:36.198Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.453 34.601 1499.8093 13:19:35.21M 2015-11-06T13:19:36.398Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8041 13:19:35.40M 2015-11-06T13:19:36.598Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8037 13:19:35.60M 2015-11-06T13:19:36.808Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8036 13:19:35.80M 2015-11-06T13:19:37.008Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8065 13:19:36.02M 2015-11-06T13:19:37.213Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.598 1499.8076 13:19:36.22M 2015-11-06T13:19:37.413Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8043 13:19:36.42M 2015-11-06T13:19:37.618Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8041 13:19:36.62M 2015-11-06T13:19:37.818Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.440 34.588 1499.7958 13:19:36.82M 2015-11-06T13:19:38.023Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.440 34.588 1499.7949 13:19:37.03M 2015-11-06T13:19:38.228Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.439 34.588 1499.7937 13:19:37.24M 2015-11-06T13:19:38.428Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.588 1499.7935 13:19:37.43M 2015-11-06T13:19:38.633Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.588 1499.7936 13:19:37.63M 2015-11-06T13:19:38.833Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8046 13:19:37.83M 2015-11-06T13:19:39.053Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8048 13:19:38.05M 2015-11-06T13:19:39.243Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.450 34.599 1499.8051 13:19:38.26M 2015-11-06T13:19:39.443Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.451 34.600 1499.8057 13:19:38.45M 2015-11-06T13:19:39.648Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.600 1499.8064 13:19:38.65M 2015-11-06T13:19:39.848Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.452 34.601 1499.8060 13:19:38.85M 2015-11-06T13:19:40.053Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.453 34.602 1499.8074 13:19:39.06M 2015-11-06T13:19:40.253Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.453 34.602 1499.8068 13:19:39.27M 2015-11-06T13:19:40.458Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.451 34.601 1499.8040 13:19:39.46M 2015-11-06T13:19:40.664Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.451 34.601 1499.8040 13:19:39.66M 2015-11-06T13:19:40.863Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.451 34.600 1499.8027 13:19:39.86M 2015-11-06T13:19:41.068Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.450 34.600 1499.8020 13:19:40.08M 2015-11-06T13:19:41.273Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.450 34.599 1499.8018 13:19:40.28M 2015-11-06T13:19:41.473Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.448 34.598 1499.8009 13:19:40.48M 2015-11-06T13:19:41.678Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.449 34.598 1499.8011 13:19:40.68M 2015-11-06T13:19:41.897Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.449 34.598 1499.8016 13:19:40.88M 2015-11-06T13:19:42.084Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.447 34.596 1499.7994 13:19:41.09M 2015-11-06T13:19:42.289Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.446 34.596 1499.7982 13:19:41.29M 2015-11-06T13:19:42.488Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.447 34.597 1499.7994 13:19:41.49M 2015-11-06T13:19:42.693Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.447 34.597 1499.7988 13:19:41.69M 2015-11-06T13:19:42.893Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.447 34.596 1499.7986 13:19:41.89M 2015-11-06T13:19:43.099Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.446 34.595 1499.7976 13:19:42.11M 2015-11-06T13:19:43.304Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.594 1499.7976 13:19:42.31M 2015-11-06T13:19:43.524Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.593 1499.7974 13:19:42.51M 2015-11-06T13:19:43.708Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7964 13:19:42.72M 2015-11-06T13:19:43.909Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.590 1499.7952 13:19:42.91M 2015-11-06T13:19:44.113Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7952 13:19:43.12M 2015-11-06T13:19:44.319Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7941 13:19:43.32M 2015-11-06T13:19:44.524Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7931 13:19:43.52M 2015-11-06T13:19:44.724Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.589 1499.7930 13:19:43.72M 2015-11-06T13:19:44.929Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7930 13:19:43.92M 2015-11-06T13:19:45.129Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7931 13:19:44.14M 2015-11-06T13:19:45.334Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7941 13:19:44.34M 2015-11-06T13:19:45.534Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7935 13:19:44.54M 2015-11-06T13:19:45.739Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.589 1499.7928 13:19:44.74M 2015-11-06T13:19:45.944Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.439 34.588 1499.7925 13:19:44.94M 2015-11-06T13:19:46.144Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.596 1499.8016 13:19:45.15M 2015-11-06T13:19:46.344Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.597 1499.8024 13:19:45.35M 2015-11-06T13:19:46.554Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8026 13:19:45.55M 2015-11-06T13:19:46.754Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.597 1499.8026 13:19:45.75M 2015-11-06T13:19:46.959Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.448 34.597 1499.8020 13:19:45.95M 2015-11-06T13:19:47.159Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.448 34.597 1499.8015 13:19:46.17M 2015-11-06T13:19:47.364Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.8000 13:19:46.37M 2015-11-06T13:19:47.564Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.595 1499.7986 13:19:46.57M 2015-11-06T13:19:47.769Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.449 34.598 1499.8016 13:19:46.77M 2015-11-06T13:19:47.989Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.598 1499.8021 13:19:46.97M 2015-11-06T13:19:48.174Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.598 1499.8026 13:19:47.20M 2015-11-06T13:19:48.381Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.598 1499.8033 13:19:47.38M 2015-11-06T13:19:48.581Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.598 1499.8052 13:19:47.58M 2015-11-06T13:19:48.784Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8066 13:19:47.78M 2015-11-06T13:19:49.029Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.598 1499.8060 13:19:48.00M 2015-11-06T13:19:49.189Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.598 1499.8055 13:19:48.24M 2015-11-06T13:19:49.394Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8053 13:19:48.40M 2015-11-06T13:19:49.594Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.590 1499.7955 13:19:48.60M 2015-11-06T13:19:49.799Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.589 1499.7950 13:19:48.79M 2015-11-06T13:19:50.004Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7938 13:19:49.02M 2015-11-06T13:19:50.204Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7954 13:19:49.22M 2015-11-06T13:19:50.409Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7960 13:19:49.41M 2015-11-06T13:19:50.614Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.589 1499.7966 13:19:49.61M 2015-11-06T13:19:50.814Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7964 13:19:49.81M 2015-11-06T13:19:51.014Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8029 13:19:50.03M 2015-11-06T13:19:51.221Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8029 13:19:50.23M 2015-11-06T13:19:51.424Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8021 13:19:50.43M 2015-11-06T13:19:51.629Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8011 13:19:50.63M 2015-11-06T13:19:51.829Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8015 13:19:50.83M 2015-11-06T13:19:52.034Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8021 13:19:51.04M 2015-11-06T13:19:52.234Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8026 13:19:51.24M 2015-11-06T13:19:52.462Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.597 1499.8035 13:19:51.44M 2015-11-06T13:19:52.644Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8030 13:19:51.66M 2015-11-06T13:19:52.844Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7954 13:19:51.84M 2015-11-06T13:19:53.049Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7948 13:19:52.06M 2015-11-06T13:19:53.249Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.591 1499.7961 13:19:52.26M 2015-11-06T13:19:53.454Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7953 13:19:52.46M 2015-11-06T13:19:53.660Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.441 34.590 1499.7943 13:19:52.66M 2015-11-06T13:19:53.859Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.440 34.589 1499.7938 13:19:52.86M 2015-11-06T13:19:54.109Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.439 34.588 1499.7931 13:19:53.07M 2015-11-06T13:19:54.264Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.438 34.588 1499.7917 13:19:53.32M 2015-11-06T13:19:54.469Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.439 34.588 1499.7925 13:19:53.47M 2015-11-06T13:19:54.674Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.439 34.589 1499.7928 13:19:53.67M 2015-11-06T13:19:54.874Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.440 34.589 1499.7930 13:19:53.87M 2015-11-06T13:19:55.079Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.441 34.590 1499.7946 13:19:54.09M 2015-11-06T13:19:55.279Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.441 34.590 1499.7955 13:19:54.29M 2015-11-06T13:19:55.484Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.441 34.590 1499.7965 13:19:54.49M 2015-11-06T13:19:55.684Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.449 34.598 1499.8064 13:19:54.68M 2015-11-06T13:19:55.889Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.450 34.599 1499.8071 13:19:54.88M 2015-11-06T13:19:56.094Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.452 34.600 1499.8080 13:19:55.10M 2015-11-06T13:19:56.294Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.452 34.601 1499.8082 13:19:55.30M 2015-11-06T13:19:56.502Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.596 1499.8022 13:19:55.50M 2015-11-06T13:19:56.707Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.595 1499.8018 13:19:55.70M 2015-11-06T13:19:56.924Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8005 13:19:55.90M 2015-11-06T13:19:57.127Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.7996 13:19:56.14M 2015-11-06T13:19:57.309Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.593 1499.7982 13:19:56.32M 2015-11-06T13:19:57.514Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.592 1499.7977 13:19:56.51M 2015-11-06T13:19:57.719Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.591 1499.7960 13:19:56.72M 2015-11-06T13:19:57.924Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.590 1499.7947 13:19:56.92M 2015-11-06T13:19:58.124Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8037 13:19:57.14M 2015-11-06T13:19:58.324Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8032 13:19:57.33M 2015-11-06T13:19:58.529Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.449 34.598 1499.8030 13:19:57.53M 2015-11-06T13:19:58.729Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.598 1499.8041 13:19:57.73M 2015-11-06T13:19:58.934Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.599 1499.8058 13:19:57.93M 2015-11-06T13:19:59.163Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.452 34.599 1499.8070 13:19:58.15M 2015-11-06T13:19:59.341Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.452 34.599 1499.8071 13:19:58.35M 2015-11-06T13:19:59.544Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.600 1499.8076 13:19:58.55M 2015-11-06T13:19:59.749Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.599 1499.8063 13:19:58.75M 2015-11-06T13:19:59.949Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.598 1499.8048 13:19:58.95M