2015-11-06T13:17:00.066Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8055 13:16:59.07M 2015-11-06T13:17:00.266Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7954 13:16:59.27M 2015-11-06T13:17:00.471Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.439 34.587 1499.7946 13:16:59.47M 2015-11-06T13:17:00.676Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.438 34.586 1499.7932 13:16:59.67M 2015-11-06T13:17:00.877Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.438 34.586 1499.7938 13:16:59.87M 2015-11-06T13:17:01.081Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.438 34.586 1499.7941 13:17:00.09M 2015-11-06T13:17:01.287Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.438 34.585 1499.7944 13:17:00.28M 2015-11-06T13:17:01.487Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.438 34.585 1499.7944 13:17:00.48M 2015-11-06T13:17:01.692Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.442 34.589 1499.7990 13:17:00.68M 2015-11-06T13:17:01.892Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.586 1499.7953 13:17:00.88M 2015-11-06T13:17:02.097Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.586 1499.7947 13:17:01.10M 2015-11-06T13:17:02.297Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7938 13:17:01.30M 2015-11-06T13:17:02.504Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.438 34.586 1499.7932 13:17:01.50M 2015-11-06T13:17:02.722Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.438 34.586 1499.7933 13:17:01.70M 2015-11-06T13:17:02.907Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.438 34.586 1499.7926 13:17:01.91M 2015-11-06T13:17:03.112Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.438 34.586 1499.7917 13:17:02.11M 2015-11-06T13:17:03.312Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.437 34.586 1499.7915 13:17:02.31M 2015-11-06T13:17:03.517Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.438 34.587 1499.7917 13:17:02.51M 2015-11-06T13:17:03.722Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.437 34.586 1499.7900 13:17:02.71M 2015-11-06T13:17:03.922Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.436 34.585 1499.7893 13:17:02.91M 2015-11-06T13:17:04.127Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.436 34.585 1499.7893 13:17:03.13M 2015-11-06T13:17:04.327Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.589 1499.7942 13:17:03.33M 2015-11-06T13:17:04.532Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7933 13:17:03.53M 2015-11-06T13:17:04.737Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7931 13:17:03.73M 2015-11-06T13:17:04.937Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.439 34.588 1499.7932 13:17:03.93M 2015-11-06T13:17:05.143Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.439 34.588 1499.7920 13:17:04.14M 2015-11-06T13:17:05.342Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.438 34.587 1499.7917 13:17:04.34M 2015-11-06T13:17:05.547Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.586 1499.7910 13:17:04.54M 2015-11-06T13:17:05.752Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.436 34.585 1499.7900 13:17:04.74M 2015-11-06T13:17:05.952Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.435 34.584 1499.7882 13:17:04.94M 2015-11-06T13:17:06.157Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.435 34.584 1499.7892 13:17:05.16M 2015-11-06T13:17:06.357Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.435 34.584 1499.7896 13:17:05.36M 2015-11-06T13:17:06.562Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.435 34.584 1499.7899 13:17:05.56M 2015-11-06T13:17:06.762Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.436 34.585 1499.7903 13:17:05.76M 2015-11-06T13:17:06.967Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.437 34.585 1499.7903 13:17:05.95M 2015-11-06T13:17:07.187Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.437 34.586 1499.7903 13:17:06.17M 2015-11-06T13:17:07.381Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.437 34.586 1499.7896 13:17:06.39M 2015-11-06T13:17:07.577Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.437 34.586 1499.7894 13:17:06.57M 2015-11-06T13:17:07.782Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.436 34.585 1499.7876 13:17:06.77M 2015-11-06T13:17:07.982Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.436 34.585 1499.7871 13:17:06.97M 2015-11-06T13:17:08.187Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.436 34.584 1499.7875 13:17:07.19M 2015-11-06T13:17:08.387Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7958 13:17:07.39M 2015-11-06T13:17:08.592Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.454 34.602 1499.8091 13:17:07.59M 2015-11-06T13:17:08.792Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.454 34.602 1499.8092 13:17:07.79M 2015-11-06T13:17:08.997Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.455 34.603 1499.8093 13:17:08.00M 2015-11-06T13:17:09.202Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.455 34.603 1499.8094 13:17:08.20M 2015-11-06T13:17:09.402Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.455 34.603 1499.8101 13:17:08.41M 2015-11-06T13:17:09.607Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.455 34.603 1499.8094 13:17:08.60M 2015-11-06T13:17:09.812Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.455 34.604 1499.8087 13:17:08.80M 2015-11-06T13:17:10.017Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.455 34.603 1499.8090 13:17:09.02M 2015-11-06T13:17:10.217Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.454 34.603 1499.8081 13:17:09.22M 2015-11-06T13:17:10.422Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.453 34.602 1499.8077 13:17:09.42M 2015-11-06T13:17:10.622Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.452 34.600 1499.8062 13:17:09.62M 2015-11-06T13:17:10.827Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.599 1499.8049 13:17:09.82M 2015-11-06T13:17:11.027Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.450 34.598 1499.8040 13:17:10.04M 2015-11-06T13:17:11.232Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.449 34.598 1499.8027 13:17:10.23M 2015-11-06T13:17:11.437Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.448 34.597 1499.8014 13:17:10.43M 2015-11-06T13:17:11.652Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8044 13:17:10.63M 2015-11-06T13:17:11.837Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8041 13:17:10.85M 2015-11-06T13:17:12.052Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8036 13:17:11.05M 2015-11-06T13:17:12.247Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.591 1499.8032 13:17:11.25M 2015-11-06T13:17:12.447Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8033 13:17:11.45M 2015-11-06T13:17:12.657Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.444 34.591 1499.8033 13:17:11.64M 2015-11-06T13:17:12.852Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.444 34.591 1499.8040 13:17:11.85M 2015-11-06T13:17:13.057Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.444 34.591 1499.8047 13:17:12.06M 2015-11-06T13:17:13.262Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.444 34.591 1499.8042 13:17:12.26M 2015-11-06T13:17:13.467Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.443 34.591 1499.8035 13:17:12.46M 2015-11-06T13:17:13.667Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.443 34.591 1499.8024 13:17:12.66M 2015-11-06T13:17:13.872Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.444 34.592 1499.8007 13:17:12.86M 2015-11-06T13:17:14.077Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.443 34.591 1499.7990 13:17:13.08M 2015-11-06T13:17:14.277Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.443 34.591 1499.7971 13:17:13.28M 2015-11-06T13:17:14.482Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.443 34.592 1499.7970 13:17:13.48M 2015-11-06T13:17:14.687Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.439 34.588 1499.7910 13:17:13.68M 2015-11-06T13:17:14.887Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.438 34.588 1499.7891 13:17:13.88M 2015-11-06T13:17:15.087Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.437 34.587 1499.7882 13:17:14.09M 2015-11-06T13:17:15.292Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.438 34.588 1499.7889 13:17:14.29M 2015-11-06T13:17:15.497Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.438 34.588 1499.7889 13:17:14.49M 2015-11-06T13:17:15.697Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.439 34.588 1499.7904 13:17:14.69M 2015-11-06T13:17:15.904Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.439 34.589 1499.7909 13:17:14.89M 2015-11-06T13:17:16.127Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7926 13:17:15.11M 2015-11-06T13:17:16.307Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.589 1499.7930 13:17:15.33M 2015-11-06T13:17:16.512Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.589 1499.7931 13:17:15.51M 2015-11-06T13:17:16.717Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.591 1499.7933 13:17:15.71M 2015-11-06T13:17:16.917Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.591 1499.7930 13:17:15.91M 2015-11-06T13:17:17.122Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.453 34.601 1499.8051 13:17:16.12M 2015-11-06T13:17:17.322Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.454 34.603 1499.8055 13:17:16.32M 2015-11-06T13:17:17.522Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.455 34.604 1499.8059 13:17:16.52M 2015-11-06T13:17:17.732Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.455 34.604 1499.8075 13:17:16.72M 2015-11-06T13:17:17.932Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.457 34.605 1499.8098 13:17:16.92M 2015-11-06T13:17:18.137Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.457 34.606 1499.8099 13:17:17.14M 2015-11-06T13:17:18.337Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.458 34.607 1499.8109 13:17:17.34M 2015-11-06T13:17:18.542Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.458 34.607 1499.8109 13:17:17.54M 2015-11-06T13:17:18.747Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.457 34.605 1499.8104 13:17:17.74M 2015-11-06T13:17:18.944Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.456 34.604 1499.8113 13:17:17.94M 2015-11-06T13:17:19.147Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.455 34.602 1499.8102 13:17:18.15M 2015-11-06T13:17:19.352Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.601 1499.8092 13:17:18.35M 2015-11-06T13:17:19.557Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.452 34.600 1499.8071 13:17:18.55M 2015-11-06T13:17:19.757Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.598 1499.8071 13:17:18.75M 2015-11-06T13:17:19.962Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.597 1499.8054 13:17:18.95M 2015-11-06T13:17:20.167Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8044 13:17:19.17M 2015-11-06T13:17:20.372Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8041 13:17:19.37M 2015-11-06T13:17:20.587Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.7996 13:17:19.57M 2015-11-06T13:17:20.772Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7993 13:17:19.78M 2015-11-06T13:17:20.977Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.591 1499.7987 13:17:19.96M 2015-11-06T13:17:21.185Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7991 13:17:20.18M 2015-11-06T13:17:21.385Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.592 1499.7993 13:17:20.38M 2015-11-06T13:17:21.587Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.444 34.592 1499.8014 13:17:20.58M 2015-11-06T13:17:21.793Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.440 34.588 1499.7960 13:17:20.78M 2015-11-06T13:17:21.993Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.439 34.588 1499.7959 13:17:21.00M 2015-11-06T13:17:22.197Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.439 34.588 1499.7957 13:17:21.20M 2015-11-06T13:17:22.397Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.440 34.588 1499.7957 13:17:21.40M 2015-11-06T13:17:22.603Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.441 34.589 1499.7960 13:17:21.60M 2015-11-06T13:17:22.803Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.441 34.590 1499.7965 13:17:21.80M 2015-11-06T13:17:23.007Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.590 1499.7974 13:17:22.02M 2015-11-06T13:17:23.213Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.590 1499.7975 13:17:22.22M 2015-11-06T13:17:23.413Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.590 1499.7966 13:17:22.41M 2015-11-06T13:17:23.613Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7954 13:17:22.61M 2015-11-06T13:17:23.817Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.440 34.589 1499.7936 13:17:22.81M 2015-11-06T13:17:24.023Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.439 34.588 1499.7930 13:17:23.03M 2015-11-06T13:17:24.227Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.438 34.587 1499.7925 13:17:23.23M 2015-11-06T13:17:24.427Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.585 1499.7913 13:17:23.43M 2015-11-06T13:17:24.633Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.436 34.585 1499.7900 13:17:23.63M 2015-11-06T13:17:24.833Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.436 34.585 1499.7900 13:17:23.82M 2015-11-06T13:17:25.053Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.586 1499.7900 13:17:24.04M 2015-11-06T13:17:25.238Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.587 1499.7904 13:17:24.26M 2015-11-06T13:17:25.448Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.438 34.587 1499.7909 13:17:24.44M 2015-11-06T13:17:25.648Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.596 1499.8020 13:17:24.64M 2015-11-06T13:17:25.848Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8031 13:17:24.84M 2015-11-06T13:17:26.053Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8043 13:17:25.06M 2015-11-06T13:17:26.258Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8053 13:17:25.26M 2015-11-06T13:17:26.463Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.600 1499.8062 13:17:25.46M 2015-11-06T13:17:26.663Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.599 1499.8062 13:17:25.66M 2015-11-06T13:17:26.863Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7955 13:17:25.85M 2015-11-06T13:17:27.068Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7939 13:17:26.07M 2015-11-06T13:17:27.268Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7975 13:17:26.27M 2015-11-06T13:17:27.473Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.7990 13:17:26.47M 2015-11-06T13:17:27.678Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8000 13:17:26.67M 2015-11-06T13:17:27.883Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.596 1499.8015 13:17:26.87M 2015-11-06T13:17:28.088Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8020 13:17:27.09M 2015-11-06T13:17:28.288Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8025 13:17:27.29M 2015-11-06T13:17:28.488Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8020 13:17:27.49M 2015-11-06T13:17:28.688Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7965 13:17:27.69M 2015-11-06T13:17:28.898Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7954 13:17:27.88M 2015-11-06T13:17:29.098Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.588 1499.7939 13:17:28.10M 2015-11-06T13:17:29.304Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7982 13:17:28.30M 2015-11-06T13:17:29.523Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7985 13:17:28.50M 2015-11-06T13:17:29.708Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7986 13:17:28.72M 2015-11-06T13:17:29.913Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7986 13:17:28.90M 2015-11-06T13:17:30.113Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7986 13:17:29.12M 2015-11-06T13:17:30.318Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.7997 13:17:29.32M 2015-11-06T13:17:30.518Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7976 13:17:29.52M 2015-11-06T13:17:30.723Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.597 1499.8021 13:17:29.72M 2015-11-06T13:17:30.928Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.450 34.598 1499.8035 13:17:29.91M 2015-11-06T13:17:31.133Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8052 13:17:30.14M 2015-11-06T13:17:31.333Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.599 1499.8068 13:17:30.34M 2015-11-06T13:17:31.533Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8029 13:17:30.53M 2015-11-06T13:17:31.738Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8021 13:17:30.73M 2015-11-06T13:17:31.943Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8019 13:17:30.93M 2015-11-06T13:17:32.143Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8020 13:17:31.15M 2015-11-06T13:17:32.348Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8024 13:17:31.35M 2015-11-06T13:17:32.553Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7990 13:17:31.55M 2015-11-06T13:17:32.753Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7985 13:17:31.75M 2015-11-06T13:17:32.958Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.7997 13:17:31.95M 2015-11-06T13:17:33.158Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8004 13:17:32.16M 2015-11-06T13:17:33.363Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8009 13:17:32.36M 2015-11-06T13:17:33.563Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.590 1499.8008 13:17:32.56M 2015-11-06T13:17:33.768Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8048 13:17:32.76M 2015-11-06T13:17:33.988Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8058 13:17:32.96M 2015-11-06T13:17:34.173Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8059 13:17:33.20M 2015-11-06T13:17:34.378Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8058 13:17:33.38M 2015-11-06T13:17:34.578Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8051 13:17:33.58M 2015-11-06T13:17:34.783Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8047 13:17:33.77M 2015-11-06T13:17:34.983Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8037 13:17:34.98M 2015-11-06T13:17:35.188Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.596 1499.8029 13:17:34.19M 2015-11-06T13:17:35.393Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8033 13:17:34.39M 2015-11-06T13:17:35.598Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8029 13:17:34.59M 2015-11-06T13:17:35.798Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8025 13:17:34.79M 2015-11-06T13:17:36.003Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7976 13:17:35.01M 2015-11-06T13:17:36.208Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.440 34.589 1499.7958 13:17:35.21M 2015-11-06T13:17:36.408Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.440 34.588 1499.7946 13:17:35.41M 2015-11-06T13:17:36.613Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7936 13:17:35.61M 2015-11-06T13:17:36.813Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.440 34.588 1499.7948 13:17:35.81M 2015-11-06T13:17:37.018Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.592 1499.7992 13:17:36.03M 2015-11-06T13:17:37.223Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7969 13:17:36.22M 2015-11-06T13:17:37.423Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.590 1499.7974 13:17:36.42M 2015-11-06T13:17:37.623Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.7997 13:17:36.62M 2015-11-06T13:17:37.828Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8019 13:17:36.82M 2015-11-06T13:17:38.033Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8036 13:17:37.04M 2015-11-06T13:17:38.238Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7992 13:17:37.24M 2015-11-06T13:17:38.453Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.589 1499.7975 13:17:37.44M 2015-11-06T13:17:38.638Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.588 1499.7960 13:17:37.65M 2015-11-06T13:17:38.843Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.439 34.587 1499.7939 13:17:37.83M 2015-11-06T13:17:39.048Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.438 34.586 1499.7924 13:17:38.05M 2015-11-06T13:17:39.248Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.437 34.585 1499.7924 13:17:38.25M 2015-11-06T13:17:39.453Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.435 34.583 1499.7913 13:17:38.45M 2015-11-06T13:17:39.658Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.435 34.583 1499.7902 13:17:38.65M 2015-11-06T13:17:39.858Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.436 34.583 1499.7926 13:17:38.85M 2015-11-06T13:17:40.063Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.436 34.584 1499.7924 13:17:39.07M 2015-11-06T13:17:40.268Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.437 34.584 1499.7924 13:17:39.27M 2015-11-06T13:17:40.468Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.437 34.584 1499.7916 13:17:39.47M 2015-11-06T13:17:40.673Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8008 13:17:39.67M 2015-11-06T13:17:40.873Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8010 13:17:39.87M 2015-11-06T13:17:41.078Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.7999 13:17:40.08M 2015-11-06T13:17:41.278Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7943 13:17:40.28M 2015-11-06T13:17:41.492Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7939 13:17:40.48M 2015-11-06T13:17:41.688Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7932 13:17:40.68M 2015-11-06T13:17:41.888Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7930 13:17:40.88M 2015-11-06T13:17:42.093Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7933 13:17:41.10M 2015-11-06T13:17:42.293Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7930 13:17:41.30M 2015-11-06T13:17:42.498Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7935 13:17:41.50M 2015-11-06T13:17:42.704Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7947 13:17:41.70M 2015-11-06T13:17:42.923Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7942 13:17:41.90M 2015-11-06T13:17:43.108Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7932 13:17:42.13M 2015-11-06T13:17:43.308Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.589 1499.7927 13:17:42.31M 2015-11-06T13:17:43.513Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.439 34.588 1499.7914 13:17:42.51M 2015-11-06T13:17:43.713Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.439 34.589 1499.7902 13:17:42.71M 2015-11-06T13:17:43.918Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.439 34.589 1499.7898 13:17:42.91M 2015-11-06T13:17:44.123Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.440 34.589 1499.7902 13:17:43.13M 2015-11-06T13:17:44.328Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.439 34.589 1499.7915 13:17:43.33M 2015-11-06T13:17:44.528Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.446 34.595 1499.7990 13:17:43.53M 2015-11-06T13:17:44.733Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.7991 13:17:43.73M 2015-11-06T13:17:44.933Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.447 34.597 1499.8003 13:17:43.93M 2015-11-06T13:17:45.138Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.447 34.597 1499.8009 13:17:44.14M 2015-11-06T13:17:45.339Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.448 34.599 1499.7969 13:17:44.34M 2015-11-06T13:17:45.548Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.449 34.600 1499.7985 13:17:44.54M 2015-11-06T13:17:45.748Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.447 34.598 1499.7957 13:17:44.74M 2015-11-06T13:17:45.949Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.446 34.598 1499.7950 13:17:44.94M 2015-11-06T13:17:46.148Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.445 34.597 1499.7930 13:17:45.16M 2015-11-06T13:17:46.358Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.446 34.597 1499.7937 13:17:45.35M 2015-11-06T13:17:46.563Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.446 34.597 1499.7947 13:17:45.56M 2015-11-06T13:17:46.764Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.447 34.598 1499.7946 13:17:45.76M 2015-11-06T13:17:46.964Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.448 34.599 1499.7961 13:17:45.95M 2015-11-06T13:17:47.169Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.449 34.600 1499.7979 13:17:46.17M 2015-11-06T13:17:47.389Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.449 34.600 1499.7988 13:17:46.37M 2015-11-06T13:17:47.574Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.451 34.601 1499.8010 13:17:46.59M 2015-11-06T13:17:47.781Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.451 34.601 1499.8020 13:17:46.77M 2015-11-06T13:17:47.979Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.450 34.600 1499.8016 13:17:46.97M 2015-11-06T13:17:48.184Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.450 34.599 1499.8020 13:17:47.19M 2015-11-06T13:17:48.389Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.449 34.598 1499.8011 13:17:47.39M 2015-11-06T13:17:48.589Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.8004 13:17:47.59M 2015-11-06T13:17:48.794Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.448 34.597 1499.8003 13:17:47.78M 2015-11-06T13:17:48.999Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.448 34.598 1499.7993 13:17:48.01M 2015-11-06T13:17:49.199Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.448 34.598 1499.7990 13:17:48.20M 2015-11-06T13:17:49.404Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.449 34.598 1499.8004 13:17:48.40M 2015-11-06T13:17:49.618Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.439 34.589 1499.7898 13:17:48.60M 2015-11-06T13:17:49.809Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.439 34.589 1499.7887 13:17:48.80M 2015-11-06T13:17:50.014Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.438 34.588 1499.7882 13:17:49.02M 2015-11-06T13:17:50.214Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.440 34.590 1499.7910 13:17:49.22M 2015-11-06T13:17:50.420Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.440 34.590 1499.7916 13:17:49.42M 2015-11-06T13:17:50.624Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.590 1499.7914 13:17:49.62M 2015-11-06T13:17:50.824Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.441 34.590 1499.7928 13:17:49.82M 2015-11-06T13:17:51.024Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.441 34.591 1499.7938 13:17:50.04M 2015-11-06T13:17:51.230Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.442 34.591 1499.7954 13:17:50.23M 2015-11-06T13:17:51.434Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.592 1499.7968 13:17:50.43M 2015-11-06T13:17:51.639Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.593 1499.7985 13:17:50.63M 2015-11-06T13:17:51.854Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.593 1499.7983 13:17:50.83M 2015-11-06T13:17:52.039Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.592 1499.7993 13:17:51.07M 2015-11-06T13:17:52.244Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.592 1499.7996 13:17:51.25M 2015-11-06T13:17:52.449Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.592 1499.7999 13:17:51.45M 2015-11-06T13:17:52.649Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.593 1499.8010 13:17:51.64M 2015-11-06T13:17:52.854Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.593 1499.8027 13:17:51.84M 2015-11-06T13:17:53.054Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.589 1499.7983 13:17:52.06M 2015-11-06T13:17:53.261Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.441 34.589 1499.7987 13:17:52.26M 2015-11-06T13:17:53.464Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.590 1499.7993 13:17:52.46M 2015-11-06T13:17:53.664Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.591 1499.8013 13:17:52.66M 2015-11-06T13:17:53.864Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.444 34.592 1499.8014 13:17:52.86M 2015-11-06T13:17:54.069Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.592 1499.8002 13:17:53.08M 2015-11-06T13:17:54.274Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7982 13:17:53.28M 2015-11-06T13:17:54.479Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7971 13:17:53.48M 2015-11-06T13:17:54.679Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8026 13:17:53.68M 2015-11-06T13:17:54.884Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.589 1499.7950 13:17:53.87M 2015-11-06T13:17:55.089Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.439 34.588 1499.7932 13:17:54.09M 2015-11-06T13:17:55.289Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.438 34.587 1499.7903 13:17:54.29M 2015-11-06T13:17:55.489Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7926 13:17:54.49M 2015-11-06T13:17:55.703Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.441 34.590 1499.7931 13:17:54.69M 2015-11-06T13:17:55.904Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.442 34.591 1499.7936 13:17:54.89M 2015-11-06T13:17:56.104Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.443 34.592 1499.7937 13:17:55.11M 2015-11-06T13:17:56.319Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.444 34.594 1499.7947 13:17:55.31M 2015-11-06T13:17:56.509Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.595 1499.7960 13:17:55.52M 2015-11-06T13:17:56.709Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7980 13:17:55.71M 2015-11-06T13:17:56.914Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.597 1499.8002 13:17:55.90M 2015-11-06T13:17:57.114Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7952 13:17:56.12M 2015-11-06T13:17:57.319Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7950 13:17:56.32M 2015-11-06T13:17:57.519Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.443 34.593 1499.7953 13:17:56.52M 2015-11-06T13:17:57.729Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.443 34.592 1499.7950 13:17:56.72M 2015-11-06T13:17:57.929Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.442 34.591 1499.7933 13:17:56.92M 2015-11-06T13:17:58.129Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.591 1499.7927 13:17:57.14M 2015-11-06T13:17:58.334Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.440 34.590 1499.7916 13:17:57.34M 2015-11-06T13:17:58.539Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.440 34.589 1499.7904 13:17:57.53M 2015-11-06T13:17:58.739Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.440 34.590 1499.7913 13:17:57.74M 2015-11-06T13:17:58.944Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.441 34.591 1499.7914 13:17:57.93M 2015-11-06T13:17:59.149Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.591 1499.7926 13:17:58.15M 2015-11-06T13:17:59.349Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.592 1499.7935 13:17:58.35M 2015-11-06T13:17:59.554Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.442 34.592 1499.7932 13:17:58.55M 2015-11-06T13:17:59.754Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.592 1499.7935 13:17:58.75M 2015-11-06T13:17:59.959Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.443 34.593 1499.7928 13:17:58.95M