2015-11-06T13:16:00.189Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.450 34.599 1499.8010 13:15:59.17M 2015-11-06T13:16:00.374Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.451 34.600 1499.8025 13:15:59.39M 2015-11-06T13:16:00.579Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.449 34.598 1499.8011 13:15:59.57M 2015-11-06T13:16:00.782Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.449 34.598 1499.8018 13:15:59.77M 2015-11-06T13:16:00.984Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.440 34.589 1499.7911 13:15:59.97M 2015-11-06T13:16:01.184Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.439 34.589 1499.7905 13:16:00.19M 2015-11-06T13:16:01.389Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.439 34.588 1499.7896 13:16:00.38M 2015-11-06T13:16:01.589Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.443 34.592 1499.7947 13:16:00.59M 2015-11-06T13:16:01.794Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.444 34.594 1499.7965 13:16:00.78M 2015-11-06T13:16:01.999Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.595 1499.7970 13:16:01.00M 2015-11-06T13:16:02.199Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.435 34.585 1499.7848 13:16:01.20M 2015-11-06T13:16:02.404Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.434 34.585 1499.7826 13:16:01.40M 2015-11-06T13:16:02.609Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.433 34.584 1499.7809 13:16:01.60M 2015-11-06T13:16:02.809Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.432 34.583 1499.7802 13:16:01.80M 2015-11-06T13:16:03.014Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.436 34.587 1499.7837 13:16:02.02M 2015-11-06T13:16:03.221Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.437 34.588 1499.7854 13:16:02.22M 2015-11-06T13:16:03.421Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.439 34.590 1499.7883 13:16:02.42M 2015-11-06T13:16:03.624Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.441 34.592 1499.7908 13:16:02.61M 2015-11-06T13:16:03.824Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.445 34.596 1499.7958 13:16:02.81M 2015-11-06T13:16:04.029Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.445 34.595 1499.7943 13:16:03.03M 2015-11-06T13:16:04.229Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.444 34.595 1499.7936 13:16:03.23M 2015-11-06T13:16:04.434Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.443 34.594 1499.7930 13:16:03.43M 2015-11-06T13:16:04.654Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.443 34.593 1499.7933 13:16:03.63M 2015-11-06T13:16:04.839Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.442 34.593 1499.7924 13:16:03.84M 2015-11-06T13:16:05.044Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.441 34.591 1499.7914 13:16:04.05M 2015-11-06T13:16:05.249Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.440 34.590 1499.7904 13:16:04.25M 2015-11-06T13:16:05.449Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.445 34.594 1499.7971 13:16:04.45M 2015-11-06T13:16:05.654Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.445 34.595 1499.7987 13:16:04.64M 2015-11-06T13:16:05.854Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.447 34.596 1499.8000 13:16:04.84M 2015-11-06T13:16:06.061Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.596 1499.7992 13:16:05.06M 2015-11-06T13:16:06.264Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.446 34.595 1499.7975 13:16:05.26M 2015-11-06T13:16:06.466Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.595 1499.7964 13:16:05.46M 2015-11-06T13:16:06.669Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.446 34.595 1499.7972 13:16:05.66M 2015-11-06T13:16:06.869Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8054 13:16:05.86M 2015-11-06T13:16:07.074Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.594 1499.8068 13:16:06.08M 2015-11-06T13:16:07.274Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8077 13:16:06.28M 2015-11-06T13:16:07.479Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8081 13:16:06.47M 2015-11-06T13:16:07.679Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8082 13:16:06.68M 2015-11-06T13:16:07.884Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8083 13:16:06.87M 2015-11-06T13:16:08.098Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.594 1499.8073 13:16:07.09M 2015-11-06T13:16:08.294Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8059 13:16:07.29M 2015-11-06T13:16:08.494Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8051 13:16:07.49M 2015-11-06T13:16:08.703Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8042 13:16:07.69M 2015-11-06T13:16:08.904Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8043 13:16:07.89M 2015-11-06T13:16:09.124Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8062 13:16:08.11M 2015-11-06T13:16:09.305Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8052 13:16:08.32M 2015-11-06T13:16:09.509Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8046 13:16:08.50M 2015-11-06T13:16:09.714Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8037 13:16:08.70M 2015-11-06T13:16:09.914Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8033 13:16:08.90M 2015-11-06T13:16:10.119Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8031 13:16:09.12M 2015-11-06T13:16:10.324Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8030 13:16:09.32M 2015-11-06T13:16:10.524Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.8021 13:16:09.52M 2015-11-06T13:16:10.729Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8015 13:16:09.72M 2015-11-06T13:16:10.934Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.592 1499.8009 13:16:09.92M 2015-11-06T13:16:11.134Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.8000 13:16:10.14M 2015-11-06T13:16:11.342Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.7993 13:16:10.34M 2015-11-06T13:16:11.545Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.7992 13:16:10.53M 2015-11-06T13:16:11.744Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.592 1499.8004 13:16:10.73M 2015-11-06T13:16:11.949Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.444 34.591 1499.8004 13:16:10.93M 2015-11-06T13:16:12.150Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.591 1499.7998 13:16:11.15M 2015-11-06T13:16:12.355Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.594 1499.8024 13:16:11.35M 2015-11-06T13:16:12.559Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8014 13:16:11.55M 2015-11-06T13:16:12.760Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.594 1499.8000 13:16:11.75M 2015-11-06T13:16:12.964Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.7991 13:16:11.95M 2015-11-06T13:16:13.164Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.595 1499.7986 13:16:12.17M 2015-11-06T13:16:13.364Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7983 13:16:12.36M 2015-11-06T13:16:13.590Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.596 1499.7980 13:16:12.56M 2015-11-06T13:16:13.775Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.447 34.596 1499.7980 13:16:12.78M 2015-11-06T13:16:13.975Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.439 34.589 1499.7891 13:16:12.96M 2015-11-06T13:16:14.182Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.439 34.588 1499.7892 13:16:13.18M 2015-11-06T13:16:14.385Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.439 34.588 1499.7900 13:16:13.38M 2015-11-06T13:16:14.590Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.440 34.589 1499.7904 13:16:13.58M 2015-11-06T13:16:14.790Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.440 34.590 1499.7904 13:16:13.78M 2015-11-06T13:16:14.995Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.439 34.589 1499.7889 13:16:14.00M 2015-11-06T13:16:15.200Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.439 34.590 1499.7894 13:16:14.20M 2015-11-06T13:16:15.400Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.443 34.593 1499.7935 13:16:14.40M 2015-11-06T13:16:15.605Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.443 34.593 1499.7941 13:16:14.59M 2015-11-06T13:16:15.805Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.443 34.594 1499.7948 13:16:14.79M 2015-11-06T13:16:16.005Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.444 34.594 1499.7948 13:16:15.01M 2015-11-06T13:16:16.210Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.445 34.595 1499.7959 13:16:15.21M 2015-11-06T13:16:16.415Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.445 34.595 1499.7969 13:16:15.41M 2015-11-06T13:16:16.615Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.445 34.595 1499.7986 13:16:15.61M 2015-11-06T13:16:16.821Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.446 34.596 1499.7996 13:16:15.81M 2015-11-06T13:16:17.025Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.439 34.589 1499.7922 13:16:16.03M 2015-11-06T13:16:17.225Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.442 34.592 1499.7963 13:16:16.23M 2015-11-06T13:16:17.425Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.442 34.592 1499.7968 13:16:16.42M 2015-11-06T13:16:17.630Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.443 34.592 1499.7977 13:16:16.62M 2015-11-06T13:16:17.835Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.443 34.592 1499.7977 13:16:16.82M 2015-11-06T13:16:18.055Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.442 34.591 1499.7977 13:16:17.04M 2015-11-06T13:16:18.240Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.591 1499.7968 13:16:17.26M 2015-11-06T13:16:18.445Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.592 1499.7957 13:16:17.44M 2015-11-06T13:16:18.658Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.592 1499.7971 13:16:17.64M 2015-11-06T13:16:18.850Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7966 13:16:17.84M 2015-11-06T13:16:19.050Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.590 1499.7958 13:16:18.05M 2015-11-06T13:16:19.261Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.589 1499.7954 13:16:18.25M 2015-11-06T13:16:19.461Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7990 13:16:18.46M 2015-11-06T13:16:19.662Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.7993 13:16:18.65M 2015-11-06T13:16:19.865Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.7997 13:16:18.85M 2015-11-06T13:16:20.070Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.454 34.602 1499.8083 13:16:19.07M 2015-11-06T13:16:20.270Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.453 34.602 1499.8069 13:16:19.27M 2015-11-06T13:16:20.475Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.454 34.603 1499.8060 13:16:19.47M 2015-11-06T13:16:20.675Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.454 34.603 1499.8058 13:16:19.67M 2015-11-06T13:16:20.880Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.454 34.603 1499.8058 13:16:19.87M 2015-11-06T13:16:21.085Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.455 34.604 1499.8057 13:16:20.09M 2015-11-06T13:16:21.290Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.455 34.604 1499.8058 13:16:20.28M 2015-11-06T13:16:21.490Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.455 34.605 1499.8059 13:16:20.48M 2015-11-06T13:16:21.695Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.455 34.605 1499.8051 13:16:20.68M 2015-11-06T13:16:21.898Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.455 34.605 1499.8053 13:16:20.88M 2015-11-06T13:16:22.105Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.455 34.605 1499.8060 13:16:21.10M 2015-11-06T13:16:22.305Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.456 34.605 1499.8065 13:16:21.30M 2015-11-06T13:16:22.525Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.456 34.606 1499.8054 13:16:21.50M 2015-11-06T13:16:22.710Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.455 34.606 1499.8046 13:16:21.71M 2015-11-06T13:16:22.915Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.455 34.605 1499.8047 13:16:21.90M 2015-11-06T13:16:23.115Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.447 34.597 1499.7961 13:16:22.12M 2015-11-06T13:16:23.316Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.447 34.597 1499.7963 13:16:22.31M 2015-11-06T13:16:23.520Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.448 34.598 1499.7985 13:16:22.51M 2015-11-06T13:16:23.725Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.450 34.599 1499.8002 13:16:22.71M 2015-11-06T13:16:23.925Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.451 34.600 1499.8024 13:16:22.91M 2015-11-06T13:16:24.130Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.452 34.601 1499.8029 13:16:23.13M 2015-11-06T13:16:24.335Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.599 1499.8065 13:16:23.33M 2015-11-06T13:16:24.535Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8063 13:16:23.53M 2015-11-06T13:16:24.741Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.597 1499.8044 13:16:23.73M 2015-11-06T13:16:24.942Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.596 1499.8036 13:16:23.93M 2015-11-06T13:16:25.145Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8031 13:16:24.15M 2015-11-06T13:16:25.350Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8025 13:16:24.35M 2015-11-06T13:16:25.545Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.8010 13:16:24.55M 2015-11-06T13:16:25.750Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8013 13:16:24.74M 2015-11-06T13:16:25.955Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8040 13:16:24.94M 2015-11-06T13:16:26.160Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.594 1499.8057 13:16:25.16M 2015-11-06T13:16:26.365Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8075 13:16:25.36M 2015-11-06T13:16:26.565Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8093 13:16:25.56M 2015-11-06T13:16:26.770Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8094 13:16:25.76M 2015-11-06T13:16:26.990Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8098 13:16:25.96M 2015-11-06T13:16:27.175Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.443 34.590 1499.8024 13:16:26.19M 2015-11-06T13:16:27.382Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.442 34.589 1499.8019 13:16:26.37M 2015-11-06T13:16:27.580Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.441 34.588 1499.7997 13:16:26.57M 2015-11-06T13:16:27.785Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.440 34.587 1499.7991 13:16:26.77M 2015-11-06T13:16:27.990Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.438 34.586 1499.7960 13:16:26.97M 2015-11-06T13:16:28.190Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.439 34.586 1499.7971 13:16:27.19M 2015-11-06T13:16:28.390Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.440 34.587 1499.7977 13:16:27.39M 2015-11-06T13:16:28.595Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.440 34.588 1499.7979 13:16:27.59M 2015-11-06T13:16:28.800Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.590 1499.7990 13:16:27.79M 2015-11-06T13:16:29.000Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7988 13:16:28.01M 2015-11-06T13:16:29.205Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.591 1499.7982 13:16:28.20M 2015-11-06T13:16:29.405Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8016 13:16:28.40M 2015-11-06T13:16:29.610Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8015 13:16:28.60M 2015-11-06T13:16:29.810Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8008 13:16:28.80M 2015-11-06T13:16:30.015Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8009 13:16:29.02M 2015-11-06T13:16:30.220Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.595 1499.8000 13:16:29.22M 2015-11-06T13:16:30.421Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.7998 13:16:29.42M 2015-11-06T13:16:30.625Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.595 1499.7994 13:16:29.62M 2015-11-06T13:16:30.830Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.595 1499.7996 13:16:29.82M 2015-11-06T13:16:31.035Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.7986 13:16:30.04M 2015-11-06T13:16:31.235Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7968 13:16:30.24M 2015-11-06T13:16:31.458Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7960 13:16:30.43M 2015-11-06T13:16:31.640Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7971 13:16:30.65M 2015-11-06T13:16:31.845Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7986 13:16:30.83M 2015-11-06T13:16:32.050Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.590 1499.7987 13:16:31.05M 2015-11-06T13:16:32.250Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7991 13:16:31.25M 2015-11-06T13:16:32.450Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7994 13:16:31.45M 2015-11-06T13:16:32.655Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.7999 13:16:31.65M 2015-11-06T13:16:32.862Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.591 1499.8007 13:16:31.85M 2015-11-06T13:16:33.065Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8014 13:16:32.07M 2015-11-06T13:16:33.265Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8059 13:16:32.27M 2015-11-06T13:16:33.465Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8060 13:16:32.46M 2015-11-06T13:16:33.670Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8062 13:16:32.66M 2015-11-06T13:16:33.875Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8059 13:16:32.86M 2015-11-06T13:16:34.075Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.598 1499.8065 13:16:33.08M 2015-11-06T13:16:34.280Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.599 1499.8073 13:16:33.28M 2015-11-06T13:16:34.485Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.451 34.599 1499.8065 13:16:33.48M 2015-11-06T13:16:34.685Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.600 1499.8065 13:16:33.68M 2015-11-06T13:16:34.898Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.599 1499.8046 13:16:33.88M 2015-11-06T13:16:35.095Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.450 34.599 1499.8031 13:16:34.10M 2015-11-06T13:16:35.295Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.599 1499.8036 13:16:34.30M 2015-11-06T13:16:35.502Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.448 34.597 1499.8003 13:16:34.50M 2015-11-06T13:16:35.704Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.447 34.597 1499.8009 13:16:34.70M 2015-11-06T13:16:35.921Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.8007 13:16:34.89M 2015-11-06T13:16:36.105Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.596 1499.8005 13:16:35.13M 2015-11-06T13:16:36.311Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7953 13:16:35.31M 2015-11-06T13:16:36.526Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.7992 13:16:35.51M 2015-11-06T13:16:36.715Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.593 1499.7982 13:16:35.71M 2015-11-06T13:16:36.921Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7982 13:16:35.91M 2015-11-06T13:16:37.131Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7975 13:16:36.13M 2015-11-06T13:16:37.331Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7966 13:16:36.32M 2015-11-06T13:16:37.526Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8002 13:16:36.53M 2015-11-06T13:16:37.736Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8011 13:16:36.72M 2015-11-06T13:16:37.936Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8027 13:16:36.92M 2015-11-06T13:16:38.136Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8037 13:16:37.14M 2015-11-06T13:16:38.342Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8044 13:16:37.34M 2015-11-06T13:16:38.546Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8053 13:16:37.54M 2015-11-06T13:16:38.746Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8048 13:16:37.74M 2015-11-06T13:16:38.951Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8043 13:16:37.94M 2015-11-06T13:16:39.151Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8032 13:16:38.15M 2015-11-06T13:16:39.356Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8024 13:16:38.35M 2015-11-06T13:16:39.561Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8009 13:16:38.55M 2015-11-06T13:16:39.766Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8008 13:16:38.75M 2015-11-06T13:16:39.966Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8003 13:16:38.95M 2015-11-06T13:16:40.171Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.595 1499.7993 13:16:39.17M 2015-11-06T13:16:40.391Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8025 13:16:39.37M 2015-11-06T13:16:40.576Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.598 1499.8026 13:16:39.58M 2015-11-06T13:16:40.776Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.450 34.599 1499.8025 13:16:39.77M 2015-11-06T13:16:40.981Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.598 1499.8024 13:16:39.97M 2015-11-06T13:16:41.186Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.599 1499.8021 13:16:40.18M 2015-11-06T13:16:41.386Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.449 34.598 1499.8011 13:16:40.38M 2015-11-06T13:16:41.591Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.448 34.597 1499.8003 13:16:40.58M 2015-11-06T13:16:41.791Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.598 1499.7996 13:16:40.78M 2015-11-06T13:16:41.996Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.597 1499.7991 13:16:41.00M 2015-11-06T13:16:42.201Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.447 34.596 1499.8000 13:16:41.20M 2015-11-06T13:16:42.401Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7990 13:16:41.40M 2015-11-06T13:16:42.601Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.595 1499.7972 13:16:41.60M 2015-11-06T13:16:42.811Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.594 1499.7964 13:16:41.79M 2015-11-06T13:16:43.011Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.444 34.593 1499.7968 13:16:42.02M 2015-11-06T13:16:43.216Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7968 13:16:42.22M 2015-11-06T13:16:43.416Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.592 1499.7980 13:16:42.41M 2015-11-06T13:16:43.621Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7983 13:16:42.61M 2015-11-06T13:16:43.826Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7988 13:16:42.81M 2015-11-06T13:16:44.026Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8016 13:16:43.03M 2015-11-06T13:16:44.231Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8025 13:16:43.23M 2015-11-06T13:16:44.434Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.594 1499.8031 13:16:43.43M 2015-11-06T13:16:44.636Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8033 13:16:43.63M 2015-11-06T13:16:44.856Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8033 13:16:43.83M 2015-11-06T13:16:45.041Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8025 13:16:44.06M 2015-11-06T13:16:45.246Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8030 13:16:44.24M 2015-11-06T13:16:45.446Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8019 13:16:44.44M 2015-11-06T13:16:45.651Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.597 1499.8016 13:16:44.64M 2015-11-06T13:16:45.851Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.453 34.602 1499.8063 13:16:44.84M 2015-11-06T13:16:46.056Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.454 34.603 1499.8074 13:16:45.06M 2015-11-06T13:16:46.261Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.455 34.604 1499.8083 13:16:45.26M 2015-11-06T13:16:46.462Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.452 34.601 1499.8062 13:16:45.46M 2015-11-06T13:16:46.666Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8059 13:16:45.66M 2015-11-06T13:16:46.866Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.599 1499.8053 13:16:45.86M 2015-11-06T13:16:47.071Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7960 13:16:46.07M 2015-11-06T13:16:47.271Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7987 13:16:46.27M 2015-11-06T13:16:47.476Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.593 1499.7993 13:16:46.47M 2015-11-06T13:16:47.681Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.593 1499.7996 13:16:46.67M 2015-11-06T13:16:47.886Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7996 13:16:46.87M 2015-11-06T13:16:48.086Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.7991 13:16:47.09M 2015-11-06T13:16:48.291Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.593 1499.7986 13:16:47.29M 2015-11-06T13:16:48.491Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.590 1499.7947 13:16:47.49M 2015-11-06T13:16:48.696Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.591 1499.7942 13:16:47.69M 2015-11-06T13:16:48.903Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.588 1499.7920 13:16:47.89M 2015-11-06T13:16:49.103Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.438 34.587 1499.7921 13:16:48.11M 2015-11-06T13:16:49.326Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.438 34.587 1499.7916 13:16:48.30M 2015-11-06T13:16:49.506Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.586 1499.7902 13:16:48.52M 2015-11-06T13:16:49.711Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.436 34.586 1499.7882 13:16:48.70M 2015-11-06T13:16:49.916Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.439 34.589 1499.7909 13:16:48.90M 2015-11-06T13:16:50.116Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.441 34.590 1499.7924 13:16:49.12M 2015-11-06T13:16:50.321Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.442 34.592 1499.7942 13:16:49.32M 2015-11-06T13:16:50.521Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.442 34.592 1499.7928 13:16:49.52M 2015-11-06T13:16:50.726Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.441 34.591 1499.7922 13:16:49.71M 2015-11-06T13:16:50.926Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.441 34.591 1499.7919 13:16:49.92M 2015-11-06T13:16:51.131Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.441 34.591 1499.7917 13:16:50.13M 2015-11-06T13:16:51.336Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.441 34.591 1499.7917 13:16:50.34M 2015-11-06T13:16:51.536Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.438 34.588 1499.7880 13:16:50.53M 2015-11-06T13:16:51.741Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.438 34.589 1499.7883 13:16:50.73M 2015-11-06T13:16:51.943Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.439 34.589 1499.7896 13:16:50.93M 2015-11-06T13:16:52.146Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.590 1499.7905 13:16:51.15M 2015-11-06T13:16:52.351Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.440 34.590 1499.7904 13:16:51.35M 2015-11-06T13:16:52.551Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.440 34.590 1499.7905 13:16:51.55M 2015-11-06T13:16:52.756Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.440 34.590 1499.7924 13:16:51.75M 2015-11-06T13:16:52.961Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.441 34.590 1499.7924 13:16:51.95M 2015-11-06T13:16:53.161Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7935 13:16:52.17M 2015-11-06T13:16:53.366Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7944 13:16:52.36M 2015-11-06T13:16:53.571Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7953 13:16:52.56M 2015-11-06T13:16:53.786Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.451 34.598 1499.8057 13:16:52.76M 2015-11-06T13:16:53.976Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.452 34.600 1499.8083 13:16:53.98M 2015-11-06T13:16:54.176Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.454 34.601 1499.8108 13:16:53.18M 2015-11-06T13:16:54.376Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.455 34.601 1499.8126 13:16:53.38M 2015-11-06T13:16:54.583Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.455 34.602 1499.8138 13:16:53.58M 2015-11-06T13:16:54.786Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.456 34.603 1499.8153 13:16:53.77M 2015-11-06T13:16:54.991Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.457 34.603 1499.8152 13:16:54.98M 2015-11-06T13:16:55.191Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.458 34.605 1499.8162 13:16:54.19M 2015-11-06T13:16:55.391Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.458 34.605 1499.8163 13:16:54.39M 2015-11-06T13:16:55.596Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.597 1499.8076 13:16:54.59M 2015-11-06T13:16:55.806Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8065 13:16:54.79M 2015-11-06T13:16:56.006Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8046 13:16:55.01M 2015-11-06T13:16:56.218Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.594 1499.8022 13:16:55.21M 2015-11-06T13:16:56.411Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8018 13:16:55.41M 2015-11-06T13:16:56.616Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.440 34.589 1499.7950 13:16:55.61M 2015-11-06T13:16:56.816Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7941 13:16:55.81M 2015-11-06T13:16:57.016Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.439 34.588 1499.7935 13:16:56.03M 2015-11-06T13:16:57.222Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.439 34.587 1499.7926 13:16:56.22M 2015-11-06T13:16:57.426Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.438 34.587 1499.7921 13:16:56.42M 2015-11-06T13:16:57.626Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.587 1499.7928 13:16:56.62M 2015-11-06T13:16:57.831Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.438 34.587 1499.7928 13:16:56.82M 2015-11-06T13:16:58.036Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.438 34.587 1499.7928 13:16:57.04M 2015-11-06T13:16:58.256Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.438 34.587 1499.7933 13:16:57.24M 2015-11-06T13:16:58.441Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.439 34.588 1499.7946 13:16:57.46M 2015-11-06T13:16:58.641Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.440 34.589 1499.7950 13:16:57.64M 2015-11-06T13:16:58.846Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.590 1499.7964 13:16:57.84M 2015-11-06T13:16:59.051Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7986 13:16:58.06M 2015-11-06T13:16:59.252Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8005 13:16:58.26M 2015-11-06T13:16:59.456Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8027 13:16:58.45M 2015-11-06T13:16:59.656Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8071 13:16:58.65M 2015-11-06T13:16:59.861Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8069 13:16:58.85M