2015-11-06T13:15:00.071Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.592 1499.7924 13:14:59.07M 2015-11-06T13:15:00.276Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.441 34.591 1499.7914 13:14:59.27M 2015-11-06T13:15:00.481Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.440 34.590 1499.7900 13:14:59.47M 2015-11-06T13:15:00.686Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.441 34.591 1499.7906 13:14:59.67M 2015-11-06T13:15:00.886Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.589 1499.7961 13:14:59.87M 2015-11-06T13:15:01.086Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.441 34.589 1499.7965 13:15:00.09M 2015-11-06T13:15:01.291Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7972 13:15:00.29M 2015-11-06T13:15:01.496Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.588 1499.7966 13:15:00.49M 2015-11-06T13:15:01.696Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.597 1499.8081 13:15:00.69M 2015-11-06T13:15:01.902Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.449 34.596 1499.8076 13:15:00.89M 2015-11-06T13:15:02.122Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.595 1499.8073 13:15:01.10M 2015-11-06T13:15:02.307Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.594 1499.8071 13:15:01.32M 2015-11-06T13:15:02.512Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.594 1499.8062 13:15:01.50M 2015-11-06T13:15:02.712Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.447 34.593 1499.8044 13:15:01.70M 2015-11-06T13:15:02.916Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.441 34.588 1499.7974 13:15:01.90M 2015-11-06T13:15:03.121Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.588 1499.7972 13:15:02.12M 2015-11-06T13:15:03.322Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.588 1499.7963 13:15:02.32M 2015-11-06T13:15:03.526Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7957 13:15:02.52M 2015-11-06T13:15:03.731Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7942 13:15:02.72M 2015-11-06T13:15:03.937Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.587 1499.7928 13:15:02.92M 2015-11-06T13:15:04.132Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.438 34.586 1499.7935 13:15:03.14M 2015-11-06T13:15:04.337Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.438 34.585 1499.7936 13:15:03.33M 2015-11-06T13:15:04.542Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.438 34.586 1499.7948 13:15:03.53M 2015-11-06T13:15:04.747Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.438 34.586 1499.7958 13:15:03.73M 2015-11-06T13:15:04.947Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.439 34.586 1499.7958 13:15:03.93M 2015-11-06T13:15:05.152Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.439 34.586 1499.7968 13:15:04.15M 2015-11-06T13:15:05.351Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.440 34.587 1499.7979 13:15:04.35M 2015-11-06T13:15:05.557Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.440 34.587 1499.7982 13:15:04.54M 2015-11-06T13:15:05.757Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.440 34.587 1499.7979 13:15:04.74M 2015-11-06T13:15:05.962Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.440 34.587 1499.7982 13:15:04.94M 2015-11-06T13:15:06.167Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.440 34.587 1499.7986 13:15:05.16M 2015-11-06T13:15:06.367Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.587 1499.7983 13:15:05.36M 2015-11-06T13:15:06.587Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.587 1499.7974 13:15:05.56M 2015-11-06T13:15:06.772Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.588 1499.7975 13:15:05.78M 2015-11-06T13:15:06.977Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.589 1499.7986 13:15:05.96M 2015-11-06T13:15:07.184Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.7990 13:15:06.18M 2015-11-06T13:15:07.382Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.588 1499.7957 13:15:06.38M 2015-11-06T13:15:07.587Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7947 13:15:06.58M 2015-11-06T13:15:07.787Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.440 34.588 1499.7958 13:15:06.77M 2015-11-06T13:15:07.992Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.588 1499.7954 13:15:06.97M 2015-11-06T13:15:08.197Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7959 13:15:07.19M 2015-11-06T13:15:08.397Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.589 1499.7968 13:15:07.39M 2015-11-06T13:15:08.602Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.441 34.589 1499.7964 13:15:07.59M 2015-11-06T13:15:08.807Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8088 13:15:07.79M 2015-11-06T13:15:09.007Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.600 1499.8101 13:15:08.01M 2015-11-06T13:15:09.212Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.601 1499.8096 13:15:08.21M 2015-11-06T13:15:09.412Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.601 1499.8091 13:15:08.41M 2015-11-06T13:15:09.612Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.453 34.602 1499.8080 13:15:08.61M 2015-11-06T13:15:09.817Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.453 34.602 1499.8066 13:15:08.80M 2015-11-06T13:15:10.022Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.452 34.601 1499.8059 13:15:09.02M 2015-11-06T13:15:10.227Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.440 34.589 1499.7917 13:15:09.22M 2015-11-06T13:15:10.427Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.439 34.589 1499.7913 13:15:09.42M 2015-11-06T13:15:10.632Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.440 34.590 1499.7925 13:15:09.62M 2015-11-06T13:15:10.837Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.441 34.590 1499.7932 13:15:09.82M 2015-11-06T13:15:11.057Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7930 13:15:10.04M 2015-11-06T13:15:11.237Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.591 1499.7937 13:15:10.25M 2015-11-06T13:15:11.442Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7939 13:15:10.44M 2015-11-06T13:15:11.647Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.442 34.591 1499.7941 13:15:10.64M 2015-11-06T13:15:11.852Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.446 34.595 1499.7985 13:15:10.83M 2015-11-06T13:15:12.052Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7998 13:15:11.06M 2015-11-06T13:15:12.257Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.596 1499.8011 13:15:11.25M 2015-11-06T13:15:12.457Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8015 13:15:11.45M 2015-11-06T13:15:12.662Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7953 13:15:11.65M 2015-11-06T13:15:12.867Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.588 1499.7966 13:15:11.85M 2015-11-06T13:15:13.067Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8018 13:15:12.07M 2015-11-06T13:15:13.272Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8027 13:15:12.27M 2015-11-06T13:15:13.472Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8038 13:15:12.47M 2015-11-06T13:15:13.677Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8052 13:15:12.66M 2015-11-06T13:15:13.882Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8047 13:15:12.86M 2015-11-06T13:15:14.082Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8043 13:15:13.08M 2015-11-06T13:15:14.282Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.585 1499.7946 13:15:13.28M 2015-11-06T13:15:14.487Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.585 1499.7939 13:15:13.48M 2015-11-06T13:15:14.692Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.438 34.585 1499.7946 13:15:13.68M 2015-11-06T13:15:14.892Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.438 34.586 1499.7950 13:15:13.88M 2015-11-06T13:15:15.097Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.439 34.586 1499.7958 13:15:14.10M 2015-11-06T13:15:15.303Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.440 34.587 1499.7968 13:15:14.30M 2015-11-06T13:15:15.517Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.588 1499.7969 13:15:14.50M 2015-11-06T13:15:15.707Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.588 1499.7969 13:15:14.71M 2015-11-06T13:15:15.912Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8041 13:15:14.89M 2015-11-06T13:15:16.112Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8048 13:15:15.11M 2015-11-06T13:15:16.317Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8049 13:15:15.31M 2015-11-06T13:15:16.517Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8026 13:15:15.51M 2015-11-06T13:15:16.722Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8022 13:15:15.71M 2015-11-06T13:15:16.927Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.8015 13:15:15.91M 2015-11-06T13:15:17.127Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.8014 13:15:16.13M 2015-11-06T13:15:17.332Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.592 1499.8021 13:15:16.33M 2015-11-06T13:15:17.537Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.591 1499.8043 13:15:16.53M 2015-11-06T13:15:17.737Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.591 1499.8042 13:15:16.73M 2015-11-06T13:15:17.942Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.445 34.591 1499.8043 13:15:16.92M 2015-11-06T13:15:18.142Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.450 34.595 1499.8108 13:15:17.14M 2015-11-06T13:15:18.347Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.450 34.595 1499.8115 13:15:17.34M 2015-11-06T13:15:18.547Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.450 34.595 1499.8120 13:15:17.54M 2015-11-06T13:15:18.752Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.451 34.596 1499.8124 13:15:17.74M 2015-11-06T13:15:18.957Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.450 34.595 1499.8120 13:15:17.94M 2015-11-06T13:15:19.162Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.450 34.595 1499.8105 13:15:18.16M 2015-11-06T13:15:19.362Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.448 34.594 1499.8083 13:15:18.36M 2015-11-06T13:15:19.567Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.448 34.594 1499.8077 13:15:18.56M 2015-11-06T13:15:19.767Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.589 1499.8014 13:15:18.76M 2015-11-06T13:15:19.987Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.589 1499.8011 13:15:18.95M 2015-11-06T13:15:20.172Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.442 34.589 1499.8003 13:15:19.19M 2015-11-06T13:15:20.377Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.591 1499.8038 13:15:19.37M 2015-11-06T13:15:20.582Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8046 13:15:19.57M 2015-11-06T13:15:20.783Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8052 13:15:19.77M 2015-11-06T13:15:20.987Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8058 13:15:19.97M 2015-11-06T13:15:21.192Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8063 13:15:20.19M 2015-11-06T13:15:21.392Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8059 13:15:20.39M 2015-11-06T13:15:21.592Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8058 13:15:20.59M 2015-11-06T13:15:21.809Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8055 13:15:20.78M 2015-11-06T13:15:22.002Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8062 13:15:21.00M 2015-11-06T13:15:22.207Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8066 13:15:21.20M 2015-11-06T13:15:22.407Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8064 13:15:21.40M 2015-11-06T13:15:22.612Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8053 13:15:21.60M 2015-11-06T13:15:22.812Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8043 13:15:21.80M 2015-11-06T13:15:23.012Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8033 13:15:22.02M 2015-11-06T13:15:23.217Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8022 13:15:22.22M 2015-11-06T13:15:23.422Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8027 13:15:22.42M 2015-11-06T13:15:23.627Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8024 13:15:22.61M 2015-11-06T13:15:23.827Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8033 13:15:22.82M 2015-11-06T13:15:24.032Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8029 13:15:23.03M 2015-11-06T13:15:24.232Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.591 1499.8042 13:15:23.23M 2015-11-06T13:15:24.457Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.592 1499.8047 13:15:23.43M 2015-11-06T13:15:24.642Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8047 13:15:23.65M 2015-11-06T13:15:24.842Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.594 1499.8043 13:15:23.83M 2015-11-06T13:15:25.047Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8032 13:15:24.05M 2015-11-06T13:15:25.247Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8027 13:15:24.25M 2015-11-06T13:15:25.452Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8018 13:15:24.45M 2015-11-06T13:15:25.652Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.592 1499.8010 13:15:24.65M 2015-11-06T13:15:25.857Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8004 13:15:24.84M 2015-11-06T13:15:26.063Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8024 13:15:25.06M 2015-11-06T13:15:26.267Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7986 13:15:25.26M 2015-11-06T13:15:26.467Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7968 13:15:25.46M 2015-11-06T13:15:26.672Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7966 13:15:25.66M 2015-11-06T13:15:26.877Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.438 34.587 1499.7914 13:15:25.86M 2015-11-06T13:15:27.078Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.591 1499.7955 13:15:26.08M 2015-11-06T13:15:27.283Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.591 1499.7953 13:15:26.28M 2015-11-06T13:15:27.483Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.596 1499.8000 13:15:26.48M 2015-11-06T13:15:27.688Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8008 13:15:26.67M 2015-11-06T13:15:27.883Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.597 1499.8019 13:15:26.87M 2015-11-06T13:15:28.088Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.597 1499.8021 13:15:27.09M 2015-11-06T13:15:28.292Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8019 13:15:27.29M 2015-11-06T13:15:28.498Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8016 13:15:27.49M 2015-11-06T13:15:28.703Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.595 1499.8003 13:15:27.69M 2015-11-06T13:15:28.923Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.594 1499.7996 13:15:27.89M 2015-11-06T13:15:29.108Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.7996 13:15:28.12M 2015-11-06T13:15:29.308Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.590 1499.7953 13:15:28.31M 2015-11-06T13:15:29.513Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.590 1499.7958 13:15:28.51M 2015-11-06T13:15:29.718Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.436 34.585 1499.7885 13:15:28.71M 2015-11-06T13:15:29.918Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7916 13:15:28.90M 2015-11-06T13:15:30.123Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.439 34.589 1499.7910 13:15:29.12M 2015-11-06T13:15:30.328Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.440 34.589 1499.7910 13:15:29.32M 2015-11-06T13:15:30.528Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.440 34.589 1499.7922 13:15:29.52M 2015-11-06T13:15:30.733Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.590 1499.7921 13:15:29.72M 2015-11-06T13:15:30.938Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.590 1499.7922 13:15:29.92M 2015-11-06T13:15:31.138Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.591 1499.7932 13:15:30.14M 2015-11-06T13:15:31.343Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.592 1499.7936 13:15:30.34M 2015-11-06T13:15:31.543Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.592 1499.7933 13:15:30.54M 2015-11-06T13:15:31.748Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.437 34.587 1499.7874 13:15:30.73M 2015-11-06T13:15:31.953Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.437 34.587 1499.7877 13:15:30.93M 2015-11-06T13:15:32.153Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.437 34.587 1499.7883 13:15:31.15M 2015-11-06T13:15:32.353Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.437 34.586 1499.7885 13:15:31.35M 2015-11-06T13:15:32.558Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.436 34.586 1499.7874 13:15:31.55M 2015-11-06T13:15:32.763Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.439 34.588 1499.7898 13:15:31.75M 2015-11-06T13:15:32.976Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.439 34.589 1499.7894 13:15:31.95M 2015-11-06T13:15:33.168Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.439 34.589 1499.7903 13:15:32.17M 2015-11-06T13:15:33.388Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.589 1499.7919 13:15:32.37M 2015-11-06T13:15:33.573Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.589 1499.7919 13:15:32.58M 2015-11-06T13:15:33.778Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.595 1499.7993 13:15:32.77M 2015-11-06T13:15:33.998Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7955 13:15:32.96M 2015-11-06T13:15:34.183Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7952 13:15:33.18M 2015-11-06T13:15:34.388Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.441 34.591 1499.7941 13:15:33.38M 2015-11-06T13:15:34.588Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.590 1499.7935 13:15:33.58M 2015-11-06T13:15:34.793Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.446 34.595 1499.7996 13:15:33.78M 2015-11-06T13:15:34.993Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.595 1499.7981 13:15:34.00M 2015-11-06T13:15:35.198Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.593 1499.7970 13:15:34.19M 2015-11-06T13:15:35.403Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.591 1499.7947 13:15:34.40M 2015-11-06T13:15:35.608Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.442 34.591 1499.7950 13:15:34.60M 2015-11-06T13:15:35.808Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.442 34.591 1499.7955 13:15:34.79M 2015-11-06T13:15:36.013Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.594 1499.7987 13:15:35.01M 2015-11-06T13:15:36.213Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.445 34.594 1499.7992 13:15:35.21M 2015-11-06T13:15:36.418Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.7998 13:15:35.41M 2015-11-06T13:15:36.618Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8008 13:15:35.61M 2015-11-06T13:15:36.823Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8015 13:15:35.81M 2015-11-06T13:15:37.028Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7976 13:15:36.03M 2015-11-06T13:15:37.228Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7972 13:15:36.23M 2015-11-06T13:15:37.433Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.590 1499.7959 13:15:36.43M 2015-11-06T13:15:37.633Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.589 1499.7943 13:15:36.62M 2015-11-06T13:15:37.853Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7981 13:15:36.82M 2015-11-06T13:15:38.038Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.593 1499.7991 13:15:37.06M 2015-11-06T13:15:38.243Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.7997 13:15:37.24M 2015-11-06T13:15:38.443Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8000 13:15:37.44M 2015-11-06T13:15:38.658Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8009 13:15:37.64M 2015-11-06T13:15:38.853Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8021 13:15:37.84M 2015-11-06T13:15:39.058Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7986 13:15:38.06M 2015-11-06T13:15:39.258Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7976 13:15:38.26M 2015-11-06T13:15:39.463Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7964 13:15:38.46M 2015-11-06T13:15:39.668Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7974 13:15:38.66M 2015-11-06T13:15:39.868Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7980 13:15:38.86M 2015-11-06T13:15:40.073Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7979 13:15:39.07M 2015-11-06T13:15:40.273Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.593 1499.7982 13:15:39.27M 2015-11-06T13:15:40.478Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.593 1499.7999 13:15:39.47M 2015-11-06T13:15:40.678Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.452 34.599 1499.8082 13:15:39.67M 2015-11-06T13:15:40.883Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.599 1499.8085 13:15:39.87M 2015-11-06T13:15:41.083Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.598 1499.8077 13:15:40.09M 2015-11-06T13:15:41.288Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.598 1499.8074 13:15:40.28M 2015-11-06T13:15:41.493Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.451 34.598 1499.8070 13:15:40.49M 2015-11-06T13:15:41.693Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8083 13:15:40.68M 2015-11-06T13:15:41.898Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.450 34.599 1499.8033 13:15:40.88M 2015-11-06T13:15:42.104Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.449 34.598 1499.8020 13:15:41.10M 2015-11-06T13:15:42.323Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.448 34.597 1499.7998 13:15:41.30M 2015-11-06T13:15:42.508Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.446 34.596 1499.7981 13:15:41.52M 2015-11-06T13:15:42.708Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.594 1499.7966 13:15:41.70M 2015-11-06T13:15:42.913Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.593 1499.7966 13:15:41.90M 2015-11-06T13:15:43.118Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.443 34.592 1499.7959 13:15:42.12M 2015-11-06T13:15:43.318Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.443 34.592 1499.7959 13:15:42.32M 2015-11-06T13:15:43.523Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.592 1499.7965 13:15:42.52M 2015-11-06T13:15:43.728Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7970 13:15:42.71M 2015-11-06T13:15:43.928Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7982 13:15:42.91M 2015-11-06T13:15:44.133Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7993 13:15:43.13M 2015-11-06T13:15:44.333Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8005 13:15:43.33M 2015-11-06T13:15:44.538Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8021 13:15:43.53M 2015-11-06T13:15:44.739Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8022 13:15:43.73M 2015-11-06T13:15:44.944Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8024 13:15:43.93M 2015-11-06T13:15:45.148Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8022 13:15:44.15M 2015-11-06T13:15:45.348Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.590 1499.8021 13:15:44.35M 2015-11-06T13:15:45.553Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.590 1499.8026 13:15:44.54M 2015-11-06T13:15:45.753Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.443 34.590 1499.8029 13:15:44.74M 2015-11-06T13:15:45.958Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8027 13:15:44.94M 2015-11-06T13:15:46.163Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8031 13:15:45.16M 2015-11-06T13:15:46.363Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8046 13:15:45.36M 2015-11-06T13:15:46.568Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.592 1499.8055 13:15:45.56M 2015-11-06T13:15:46.788Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8057 13:15:45.76M 2015-11-06T13:15:46.974Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8060 13:15:46.98M 2015-11-06T13:15:47.178Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8066 13:15:46.18M 2015-11-06T13:15:47.378Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8036 13:15:46.38M 2015-11-06T13:15:47.584Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8030 13:15:46.58M 2015-11-06T13:15:47.784Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8013 13:15:46.78M 2015-11-06T13:15:47.988Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7952 13:15:46.97M 2015-11-06T13:15:48.193Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.589 1499.7949 13:15:47.19M 2015-11-06T13:15:48.405Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7946 13:15:47.39M 2015-11-06T13:15:48.598Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.593 1499.7998 13:15:47.59M 2015-11-06T13:15:48.798Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8004 13:15:47.79M 2015-11-06T13:15:49.003Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7998 13:15:48.01M 2015-11-06T13:15:49.208Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.7997 13:15:48.21M 2015-11-06T13:15:49.413Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7993 13:15:48.41M 2015-11-06T13:15:49.608Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.447 34.596 1499.7985 13:15:48.61M 2015-11-06T13:15:49.821Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.595 1499.7983 13:15:48.80M 2015-11-06T13:15:50.018Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7977 13:15:49.02M 2015-11-06T13:15:50.219Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.8004 13:15:49.22M 2015-11-06T13:15:50.424Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.8009 13:15:49.42M 2015-11-06T13:15:50.628Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7969 13:15:49.62M 2015-11-06T13:15:50.828Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.8007 13:15:49.82M 2015-11-06T13:15:51.034Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.595 1499.8016 13:15:50.03M 2015-11-06T13:15:51.254Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.454 34.602 1499.8105 13:15:50.24M 2015-11-06T13:15:51.439Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.454 34.601 1499.8108 13:15:50.45M 2015-11-06T13:15:51.644Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.453 34.601 1499.8105 13:15:50.63M 2015-11-06T13:15:51.849Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.452 34.599 1499.8109 13:15:50.84M 2015-11-06T13:15:52.049Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.452 34.598 1499.8105 13:15:51.05M 2015-11-06T13:15:52.254Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.598 1499.8098 13:15:51.25M 2015-11-06T13:15:52.461Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.598 1499.8088 13:15:51.45M 2015-11-06T13:15:52.661Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.598 1499.8090 13:15:51.65M 2015-11-06T13:15:52.861Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8088 13:15:51.85M 2015-11-06T13:15:53.064Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.439 34.587 1499.7965 13:15:52.07M 2015-11-06T13:15:53.264Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.439 34.587 1499.7965 13:15:52.26M 2015-11-06T13:15:53.469Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.440 34.587 1499.7969 13:15:52.46M 2015-11-06T13:15:53.674Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.440 34.588 1499.7974 13:15:52.66M 2015-11-06T13:15:53.879Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.440 34.588 1499.7963 13:15:52.86M 2015-11-06T13:15:54.079Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.440 34.588 1499.7957 13:15:53.08M 2015-11-06T13:15:54.284Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.441 34.589 1499.7954 13:15:53.28M 2015-11-06T13:15:54.489Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.440 34.589 1499.7943 13:15:53.48M 2015-11-06T13:15:54.689Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.440 34.589 1499.7922 13:15:53.68M 2015-11-06T13:15:54.894Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.439 34.589 1499.7914 13:15:53.88M 2015-11-06T13:15:55.094Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.439 34.589 1499.7913 13:15:54.10M 2015-11-06T13:15:55.304Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.439 34.589 1499.7913 13:15:54.29M 2015-11-06T13:15:55.504Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.439 34.588 1499.7921 13:15:54.49M 2015-11-06T13:15:55.719Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.439 34.589 1499.7930 13:15:54.69M 2015-11-06T13:15:55.909Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.440 34.589 1499.7942 13:15:54.91M 2015-11-06T13:15:56.109Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.440 34.589 1499.7947 13:15:55.11M 2015-11-06T13:15:56.314Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.442 34.591 1499.7954 13:15:55.31M 2015-11-06T13:15:56.519Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.442 34.592 1499.7949 13:15:55.51M 2015-11-06T13:15:56.719Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.443 34.592 1499.7953 13:15:55.71M 2015-11-06T13:15:56.924Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7927 13:15:55.91M 2015-11-06T13:15:57.124Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.590 1499.7931 13:15:56.13M 2015-11-06T13:15:57.329Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.589 1499.7928 13:15:56.33M 2015-11-06T13:15:57.534Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.588 1499.7917 13:15:56.53M 2015-11-06T13:15:57.734Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.588 1499.7910 13:15:56.72M 2015-11-06T13:15:57.939Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7897 13:15:56.92M 2015-11-06T13:15:58.144Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.437 34.586 1499.7882 13:15:57.14M 2015-11-06T13:15:58.344Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.436 34.585 1499.7869 13:15:57.34M 2015-11-06T13:15:58.544Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.436 34.585 1499.7864 13:15:57.54M 2015-11-06T13:15:58.749Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.436 34.586 1499.7861 13:15:57.74M 2015-11-06T13:15:58.954Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.436 34.586 1499.7855 13:15:57.94M 2015-11-06T13:15:59.154Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.587 1499.7863 13:15:58.16M 2015-11-06T13:15:59.359Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.587 1499.7869 13:15:58.35M 2015-11-06T13:15:59.564Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.586 1499.7865 13:15:58.55M 2015-11-06T13:15:59.764Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.441 34.591 1499.7913 13:15:58.75M 2015-11-06T13:15:59.969Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.449 34.598 1499.7998 13:15:58.95M