2015-11-06T13:14:00.179Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.590 1499.7911 13:13:59.17M 2015-11-06T13:14:00.384Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.592 1499.7947 13:13:59.37M 2015-11-06T13:14:00.589Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7955 13:13:59.57M 2015-11-06T13:14:00.789Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.594 1499.7963 13:13:59.77M 2015-11-06T13:14:00.989Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.594 1499.7965 13:13:59.97M 2015-11-06T13:14:01.194Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.595 1499.7961 13:14:00.19M 2015-11-06T13:14:01.399Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.594 1499.7965 13:14:00.39M 2015-11-06T13:14:01.599Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.595 1499.7953 13:14:00.59M 2015-11-06T13:14:01.804Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.445 34.594 1499.7947 13:14:00.79M 2015-11-06T13:14:02.009Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.444 34.593 1499.7943 13:14:01.00M 2015-11-06T13:14:02.209Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.443 34.593 1499.7942 13:14:01.21M 2015-11-06T13:14:02.414Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.442 34.592 1499.7942 13:14:01.40M 2015-11-06T13:14:02.614Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.441 34.591 1499.7937 13:14:01.60M 2015-11-06T13:14:02.821Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.441 34.590 1499.7943 13:14:01.80M 2015-11-06T13:14:03.024Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.441 34.590 1499.7943 13:14:02.02M 2015-11-06T13:14:03.229Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.441 34.590 1499.7946 13:14:02.22M 2015-11-06T13:14:03.429Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.440 34.590 1499.7942 13:14:02.42M 2015-11-06T13:14:03.637Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7942 13:14:02.62M 2015-11-06T13:14:03.834Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.441 34.590 1499.7939 13:14:02.82M 2015-11-06T13:14:04.054Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7949 13:14:03.04M 2015-11-06T13:14:04.239Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7948 13:14:03.25M 2015-11-06T13:14:04.444Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7954 13:14:03.43M 2015-11-06T13:14:04.644Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.590 1499.7966 13:14:03.63M 2015-11-06T13:14:04.849Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.591 1499.7975 13:14:03.83M 2015-11-06T13:14:05.054Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.592 1499.7972 13:14:04.05M 2015-11-06T13:14:05.254Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7968 13:14:04.25M 2015-11-06T13:14:05.459Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7975 13:14:04.45M 2015-11-06T13:14:05.664Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.593 1499.7971 13:14:04.65M 2015-11-06T13:14:05.864Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.444 34.593 1499.7975 13:14:04.85M 2015-11-06T13:14:06.069Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.593 1499.7975 13:14:05.07M 2015-11-06T13:14:06.269Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.593 1499.7966 13:14:05.27M 2015-11-06T13:14:06.474Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7958 13:14:05.46M 2015-11-06T13:14:06.679Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7954 13:14:05.66M 2015-11-06T13:14:06.879Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7953 13:14:05.86M 2015-11-06T13:14:07.084Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7950 13:14:06.08M 2015-11-06T13:14:07.284Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7959 13:14:06.28M 2015-11-06T13:14:07.489Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7959 13:14:06.48M 2015-11-06T13:14:07.694Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7957 13:14:06.68M 2015-11-06T13:14:07.894Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7961 13:14:06.88M 2015-11-06T13:14:08.103Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7964 13:14:07.10M 2015-11-06T13:14:08.302Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7961 13:14:07.30M 2015-11-06T13:14:08.524Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7955 13:14:07.49M 2015-11-06T13:14:08.709Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.591 1499.7959 13:14:07.71M 2015-11-06T13:14:08.914Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7966 13:14:07.89M 2015-11-06T13:14:09.114Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.591 1499.7970 13:14:08.11M 2015-11-06T13:14:09.314Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7968 13:14:08.31M 2015-11-06T13:14:09.519Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7971 13:14:08.51M 2015-11-06T13:14:09.724Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7971 13:14:08.71M 2015-11-06T13:14:09.924Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.592 1499.7975 13:14:08.91M 2015-11-06T13:14:10.129Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7979 13:14:09.12M 2015-11-06T13:14:10.334Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.592 1499.7969 13:14:09.32M 2015-11-06T13:14:10.534Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.442 34.591 1499.7961 13:14:09.52M 2015-11-06T13:14:10.734Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.441 34.591 1499.7955 13:14:09.72M 2015-11-06T13:14:10.941Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.441 34.590 1499.7950 13:14:09.92M 2015-11-06T13:14:11.144Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.440 34.589 1499.7943 13:14:10.14M 2015-11-06T13:14:11.344Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.439 34.588 1499.7942 13:14:10.34M 2015-11-06T13:14:11.549Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.439 34.588 1499.7950 13:14:10.54M 2015-11-06T13:14:11.754Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.440 34.588 1499.7961 13:14:10.74M 2015-11-06T13:14:11.955Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.439 34.588 1499.7944 13:14:10.94M 2015-11-06T13:14:12.159Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.439 34.587 1499.7952 13:14:11.15M 2015-11-06T13:14:12.364Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.436 34.584 1499.7922 13:14:11.36M 2015-11-06T13:14:12.564Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.585 1499.7925 13:14:11.55M 2015-11-06T13:14:12.769Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.585 1499.7932 13:14:11.75M 2015-11-06T13:14:12.989Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.584 1499.7931 13:14:11.95M 2015-11-06T13:14:13.174Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.437 34.584 1499.7941 13:14:12.19M 2015-11-06T13:14:13.379Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.437 34.584 1499.7948 13:14:12.37M 2015-11-06T13:14:13.581Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.437 34.585 1499.7942 13:14:12.57M 2015-11-06T13:14:13.785Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.437 34.584 1499.7937 13:14:12.77M 2015-11-06T13:14:13.988Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.437 34.584 1499.7933 13:14:12.97M 2015-11-06T13:14:14.192Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.438 34.585 1499.7944 13:14:13.19M 2015-11-06T13:14:14.390Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.438 34.586 1499.7946 13:14:13.38M 2015-11-06T13:14:14.596Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.586 1499.7944 13:14:13.58M 2015-11-06T13:14:14.799Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7937 13:14:13.78M 2015-11-06T13:14:14.999Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7949 13:14:14.00M 2015-11-06T13:14:15.204Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7957 13:14:14.20M 2015-11-06T13:14:15.409Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7977 13:14:14.40M 2015-11-06T13:14:15.609Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.7996 13:14:14.60M 2015-11-06T13:14:15.814Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8021 13:14:14.80M 2015-11-06T13:14:16.014Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.596 1499.8046 13:14:15.02M 2015-11-06T13:14:16.222Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.450 34.597 1499.8059 13:14:15.21M 2015-11-06T13:14:16.425Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.452 34.599 1499.8075 13:14:15.41M 2015-11-06T13:14:16.629Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.461 34.608 1499.8163 13:14:15.61M 2015-11-06T13:14:16.829Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.466 34.613 1499.8225 13:14:15.81M 2015-11-06T13:14:17.030Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.467 34.614 1499.8225 13:14:16.03M 2015-11-06T13:14:17.235Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.467 34.614 1499.8234 13:14:16.23M 2015-11-06T13:14:17.455Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.460 34.607 1499.8158 13:14:16.43M 2015-11-06T13:14:17.640Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.458 34.606 1499.8145 13:14:16.65M 2015-11-06T13:14:17.846Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.457 34.605 1499.8130 13:14:16.83M 2015-11-06T13:14:18.050Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.455 34.603 1499.8118 13:14:17.05M 2015-11-06T13:14:18.249Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.454 34.601 1499.8099 13:14:17.24M 2015-11-06T13:14:18.455Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.600 1499.8083 13:14:17.44M 2015-11-06T13:14:18.655Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.452 34.600 1499.8069 13:14:17.64M 2015-11-06T13:14:18.861Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.452 34.600 1499.8060 13:14:17.84M 2015-11-06T13:14:19.060Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.601 1499.8069 13:14:18.06M 2015-11-06T13:14:19.265Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.453 34.602 1499.8075 13:14:18.26M 2015-11-06T13:14:19.465Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.453 34.601 1499.8065 13:14:18.46M 2015-11-06T13:14:19.670Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.453 34.602 1499.8074 13:14:18.66M 2015-11-06T13:14:19.875Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.454 34.602 1499.8082 13:14:18.86M 2015-11-06T13:14:20.075Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.454 34.602 1499.8091 13:14:19.07M 2015-11-06T13:14:20.280Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.453 34.601 1499.8093 13:14:19.27M 2015-11-06T13:14:20.498Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.602 1499.8088 13:14:19.47M 2015-11-06T13:14:20.690Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.601 1499.8086 13:14:19.67M 2015-11-06T13:14:20.890Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.601 1499.8096 13:14:19.87M 2015-11-06T13:14:21.095Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.453 34.601 1499.8110 13:14:20.09M 2015-11-06T13:14:21.295Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.600 1499.8090 13:14:20.29M 2015-11-06T13:14:21.503Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.600 1499.8085 13:14:20.49M 2015-11-06T13:14:21.701Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.452 34.600 1499.8091 13:14:20.69M 2015-11-06T13:14:21.920Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.452 34.600 1499.8103 13:14:20.89M 2015-11-06T13:14:22.110Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.452 34.599 1499.8108 13:14:21.12M 2015-11-06T13:14:22.310Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.598 1499.8108 13:14:21.30M 2015-11-06T13:14:22.510Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.451 34.598 1499.8119 13:14:21.50M 2015-11-06T13:14:22.715Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.450 34.596 1499.8120 13:14:21.70M 2015-11-06T13:14:22.920Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.450 34.596 1499.8121 13:14:21.90M 2015-11-06T13:14:23.120Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.450 34.595 1499.8124 13:14:22.12M 2015-11-06T13:14:23.325Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.449 34.595 1499.8107 13:14:22.32M 2015-11-06T13:14:23.530Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.448 34.593 1499.8098 13:14:22.52M 2015-11-06T13:14:23.735Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.447 34.593 1499.8088 13:14:22.72M 2015-11-06T13:14:23.935Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.445 34.591 1499.8062 13:14:22.92M 2015-11-06T13:14:24.142Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.446 34.592 1499.8059 13:14:23.13M 2015-11-06T13:14:24.342Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.446 34.592 1499.8057 13:14:23.33M 2015-11-06T13:14:24.545Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.592 1499.8053 13:14:23.53M 2015-11-06T13:14:24.750Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.592 1499.8054 13:14:23.73M 2015-11-06T13:14:24.950Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.598 1499.8105 13:14:23.93M 2015-11-06T13:14:25.155Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.594 1499.8063 13:14:24.15M 2015-11-06T13:14:25.360Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.447 34.594 1499.8043 13:14:24.35M 2015-11-06T13:14:25.560Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.451 34.598 1499.8082 13:14:24.55M 2015-11-06T13:14:25.760Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.452 34.599 1499.8094 13:14:24.75M 2015-11-06T13:14:25.965Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.453 34.600 1499.8101 13:14:24.95M 2015-11-06T13:14:26.170Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.454 34.601 1499.8109 13:14:25.17M 2015-11-06T13:14:26.390Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.456 34.603 1499.8120 13:14:25.36M 2015-11-06T13:14:26.575Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.457 34.605 1499.8136 13:14:25.58M 2015-11-06T13:14:26.775Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.600 1499.8070 13:14:25.76M 2015-11-06T13:14:26.980Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.599 1499.8048 13:14:25.96M 2015-11-06T13:14:27.180Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.449 34.598 1499.8033 13:14:26.18M 2015-11-06T13:14:27.385Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8031 13:14:26.38M 2015-11-06T13:14:27.590Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.452 34.601 1499.8044 13:14:26.58M 2015-11-06T13:14:27.812Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.451 34.601 1499.8037 13:14:26.78M 2015-11-06T13:14:27.995Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.451 34.599 1499.8044 13:14:27.00M 2015-11-06T13:14:28.200Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8055 13:14:27.19M 2015-11-06T13:14:28.400Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8052 13:14:27.39M 2015-11-06T13:14:28.605Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8038 13:14:27.59M 2015-11-06T13:14:28.805Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8037 13:14:27.79M 2015-11-06T13:14:29.010Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8029 13:14:28.01M 2015-11-06T13:14:29.215Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8018 13:14:28.21M 2015-11-06T13:14:29.415Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.594 1499.8069 13:14:28.41M 2015-11-06T13:14:29.620Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.448 34.595 1499.8074 13:14:28.61M 2015-11-06T13:14:29.821Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8071 13:14:28.81M 2015-11-06T13:14:30.025Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.596 1499.8075 13:14:29.02M 2015-11-06T13:14:30.230Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8086 13:14:29.23M 2015-11-06T13:14:30.430Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.598 1499.8092 13:14:29.42M 2015-11-06T13:14:30.635Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.452 34.599 1499.8114 13:14:29.62M 2015-11-06T13:14:30.855Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.600 1499.8113 13:14:29.82M 2015-11-06T13:14:31.042Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.600 1499.8113 13:14:30.06M 2015-11-06T13:14:31.245Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8046 13:14:30.24M 2015-11-06T13:14:31.445Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8046 13:14:30.44M 2015-11-06T13:14:31.650Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8040 13:14:30.64M 2015-11-06T13:14:31.855Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.454 34.601 1499.8119 13:14:30.84M 2015-11-06T13:14:32.055Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.599 1499.8083 13:14:31.06M 2015-11-06T13:14:32.261Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8075 13:14:31.25M 2015-11-06T13:14:32.461Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.596 1499.8068 13:14:31.45M 2015-11-06T13:14:32.665Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.451 34.597 1499.8093 13:14:31.65M 2015-11-06T13:14:32.865Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.451 34.598 1499.8104 13:14:31.85M 2015-11-06T13:14:33.070Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.452 34.598 1499.8110 13:14:32.07M 2015-11-06T13:14:33.275Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.452 34.598 1499.8105 13:14:32.27M 2015-11-06T13:14:33.475Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.451 34.597 1499.8102 13:14:32.47M 2015-11-06T13:14:33.680Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.597 1499.8082 13:14:32.67M 2015-11-06T13:14:33.885Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.450 34.597 1499.8064 13:14:32.87M 2015-11-06T13:14:34.085Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.595 1499.8041 13:14:33.09M 2015-11-06T13:14:34.290Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.594 1499.8024 13:14:33.28M 2015-11-06T13:14:34.490Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8022 13:14:33.48M 2015-11-06T13:14:34.695Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8014 13:14:33.68M 2015-11-06T13:14:34.895Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8020 13:14:33.88M 2015-11-06T13:14:35.104Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8014 13:14:34.10M 2015-11-06T13:14:35.320Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8036 13:14:34.30M 2015-11-06T13:14:35.505Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.596 1499.8021 13:14:34.51M 2015-11-06T13:14:35.710Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.596 1499.8005 13:14:34.70M 2015-11-06T13:14:35.915Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.597 1499.7998 13:14:34.89M 2015-11-06T13:14:36.115Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.596 1499.7986 13:14:35.12M 2015-11-06T13:14:36.320Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.596 1499.7993 13:14:35.31M 2015-11-06T13:14:36.520Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.596 1499.7993 13:14:35.51M 2015-11-06T13:14:36.725Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.446 34.595 1499.8004 13:14:35.71M 2015-11-06T13:14:36.930Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8011 13:14:35.91M 2015-11-06T13:14:37.130Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.446 34.596 1499.7999 13:14:36.13M 2015-11-06T13:14:37.335Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.446 34.596 1499.7998 13:14:36.33M 2015-11-06T13:14:37.535Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.8000 13:14:36.53M 2015-11-06T13:14:37.746Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.447 34.596 1499.8016 13:14:36.73M 2015-11-06T13:14:37.945Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.448 34.597 1499.8026 13:14:36.93M 2015-11-06T13:14:38.145Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.449 34.598 1499.8026 13:14:37.14M 2015-11-06T13:14:38.350Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.449 34.598 1499.8027 13:14:37.34M 2015-11-06T13:14:38.550Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.450 34.599 1499.8027 13:14:37.54M 2015-11-06T13:14:38.755Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.448 34.597 1499.8008 13:14:37.74M 2015-11-06T13:14:38.960Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.448 34.597 1499.8011 13:14:37.94M 2015-11-06T13:14:39.165Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.447 34.596 1499.8008 13:14:38.16M 2015-11-06T13:14:39.365Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8013 13:14:38.36M 2015-11-06T13:14:39.565Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8013 13:14:38.56M 2015-11-06T13:14:39.786Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8004 13:14:38.76M 2015-11-06T13:14:39.975Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.7993 13:14:38.97M 2015-11-06T13:14:40.181Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.437 34.586 1499.7903 13:14:39.17M 2015-11-06T13:14:40.380Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.438 34.587 1499.7900 13:14:39.37M 2015-11-06T13:14:40.586Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.438 34.588 1499.7898 13:14:39.57M 2015-11-06T13:14:40.786Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.439 34.587 1499.7944 13:14:39.77M 2015-11-06T13:14:40.990Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.439 34.587 1499.7953 13:14:39.97M 2015-11-06T13:14:41.191Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8038 13:14:40.19M 2015-11-06T13:14:41.408Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8057 13:14:40.39M 2015-11-06T13:14:41.596Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8066 13:14:40.59M 2015-11-06T13:14:41.800Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.595 1499.8076 13:14:40.78M 2015-11-06T13:14:42.006Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.448 34.595 1499.8074 13:14:41.01M 2015-11-06T13:14:42.211Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8071 13:14:41.21M 2015-11-06T13:14:42.411Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8080 13:14:41.40M 2015-11-06T13:14:42.616Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.595 1499.8070 13:14:41.60M 2015-11-06T13:14:42.821Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.447 34.594 1499.8057 13:14:41.80M 2015-11-06T13:14:43.021Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.446 34.593 1499.8041 13:14:42.02M 2015-11-06T13:14:43.221Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.592 1499.8031 13:14:42.22M 2015-11-06T13:14:43.426Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.592 1499.8031 13:14:42.42M 2015-11-06T13:14:43.631Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.445 34.592 1499.8024 13:14:42.62M 2015-11-06T13:14:43.836Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8026 13:14:42.82M 2015-11-06T13:14:44.036Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.8003 13:14:43.04M 2015-11-06T13:14:44.256Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.7998 13:14:43.24M 2015-11-06T13:14:44.441Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7909 13:14:43.45M 2015-11-06T13:14:44.646Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.583 1499.7906 13:14:43.63M 2015-11-06T13:14:44.846Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.435 34.583 1499.7898 13:14:43.83M 2015-11-06T13:14:45.051Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.435 34.583 1499.7902 13:14:44.05M 2015-11-06T13:14:45.256Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.434 34.582 1499.7898 13:14:44.25M 2015-11-06T13:14:45.456Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.434 34.582 1499.7888 13:14:44.45M 2015-11-06T13:14:45.656Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.433 34.581 1499.7876 13:14:44.65M 2015-11-06T13:14:45.861Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.433 34.581 1499.7871 13:14:44.84M 2015-11-06T13:14:46.066Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.433 34.581 1499.7866 13:14:45.07M 2015-11-06T13:14:46.276Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.433 34.581 1499.7864 13:14:45.26M 2015-11-06T13:14:46.471Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7930 13:14:45.46M 2015-11-06T13:14:46.671Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.588 1499.7946 13:14:45.66M 2015-11-06T13:14:46.876Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7974 13:14:45.86M 2015-11-06T13:14:47.081Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7987 13:14:46.08M 2015-11-06T13:14:47.286Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8003 13:14:46.28M 2015-11-06T13:14:47.486Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8025 13:14:46.48M 2015-11-06T13:14:47.686Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8041 13:14:46.68M 2015-11-06T13:14:47.891Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.597 1499.8029 13:14:46.87M 2015-11-06T13:14:48.091Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8033 13:14:47.10M 2015-11-06T13:14:48.298Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.597 1499.8030 13:14:47.29M 2015-11-06T13:14:48.503Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8022 13:14:47.49M 2015-11-06T13:14:48.726Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.599 1499.8065 13:14:47.69M 2015-11-06T13:14:48.906Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.452 34.601 1499.8071 13:14:47.91M 2015-11-06T13:14:49.111Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.602 1499.8076 13:14:48.11M 2015-11-06T13:14:49.316Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.453 34.601 1499.8068 13:14:48.31M 2015-11-06T13:14:49.516Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.601 1499.8069 13:14:48.51M 2015-11-06T13:14:49.716Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8075 13:14:48.71M 2015-11-06T13:14:49.921Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8073 13:14:48.90M 2015-11-06T13:14:50.126Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8069 13:14:49.12M 2015-11-06T13:14:50.331Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7979 13:14:49.32M 2015-11-06T13:14:50.531Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.7996 13:14:49.52M 2015-11-06T13:14:50.736Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8003 13:14:49.72M 2015-11-06T13:14:50.936Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8020 13:14:49.92M 2015-11-06T13:14:51.141Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8025 13:14:50.14M 2015-11-06T13:14:51.346Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8037 13:14:50.34M 2015-11-06T13:14:51.546Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.7999 13:14:50.54M 2015-11-06T13:14:51.746Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7985 13:14:50.74M 2015-11-06T13:14:51.956Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7972 13:14:50.93M 2015-11-06T13:14:52.151Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7960 13:14:51.16M 2015-11-06T13:14:52.361Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7946 13:14:51.35M 2015-11-06T13:14:52.566Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.438 34.587 1499.7920 13:14:51.55M 2015-11-06T13:14:52.766Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.438 34.586 1499.7915 13:14:51.75M 2015-11-06T13:14:52.971Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7950 13:14:51.95M 2015-11-06T13:14:53.186Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.589 1499.7955 13:14:52.17M 2015-11-06T13:14:53.376Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7948 13:14:52.38M 2015-11-06T13:14:53.576Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7944 13:14:52.57M 2015-11-06T13:14:53.776Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.443 34.592 1499.7961 13:14:52.77M 2015-11-06T13:14:53.986Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.444 34.593 1499.7966 13:14:52.96M 2015-11-06T13:14:54.186Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.445 34.594 1499.7975 13:14:53.18M 2015-11-06T13:14:54.391Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7986 13:14:53.38M 2015-11-06T13:14:54.591Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.595 1499.7992 13:14:53.58M 2015-11-06T13:14:54.791Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.596 1499.7986 13:14:53.78M 2015-11-06T13:14:54.996Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.449 34.598 1499.8004 13:14:54.00M 2015-11-06T13:14:55.206Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.452 34.601 1499.8035 13:14:54.20M 2015-11-06T13:14:55.408Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.443 34.592 1499.7936 13:14:54.40M 2015-11-06T13:14:55.606Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.591 1499.7931 13:14:54.60M 2015-11-06T13:14:55.811Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.592 1499.7933 13:14:54.79M 2015-11-06T13:14:56.011Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.592 1499.7932 13:14:55.01M 2015-11-06T13:14:56.216Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.592 1499.7930 13:14:55.21M 2015-11-06T13:14:56.421Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7974 13:14:55.41M 2015-11-06T13:14:56.621Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.591 1499.7932 13:14:55.61M 2015-11-06T13:14:56.826Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.442 34.591 1499.7938 13:14:55.81M 2015-11-06T13:14:57.026Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7952 13:14:56.03M 2015-11-06T13:14:57.231Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7952 13:14:56.23M 2015-11-06T13:14:57.436Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7949 13:14:56.43M 2015-11-06T13:14:57.656Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7946 13:14:56.63M 2015-11-06T13:14:57.841Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.592 1499.7946 13:14:56.84M 2015-11-06T13:14:58.046Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.592 1499.7947 13:14:57.04M 2015-11-06T13:14:58.246Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.595 1499.7983 13:14:57.24M 2015-11-06T13:14:58.451Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.444 34.593 1499.7961 13:14:57.44M 2015-11-06T13:14:58.657Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.442 34.592 1499.7942 13:14:57.64M 2015-11-06T13:14:58.856Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.590 1499.7931 13:14:57.84M 2015-11-06T13:14:59.056Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.591 1499.7944 13:14:58.06M 2015-11-06T13:14:59.261Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.441 34.591 1499.7935 13:14:58.26M 2015-11-06T13:14:59.461Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.441 34.591 1499.7933 13:14:58.46M 2015-11-06T13:14:59.666Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.442 34.591 1499.7930 13:14:58.65M 2015-11-06T13:14:59.871Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.442 34.592 1499.7936 13:14:58.85M