2015-11-06T13:13:00.086Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8025 13:12:59.08M 2015-11-06T13:13:00.286Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.596 1499.8029 13:12:59.28M 2015-11-06T13:13:00.491Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8021 13:12:59.48M 2015-11-06T13:13:00.691Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8042 13:12:59.68M 2015-11-06T13:13:00.896Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.449 34.597 1499.8036 13:12:59.87M 2015-11-06T13:13:01.096Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8029 13:13:00.09M 2015-11-06T13:13:01.305Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8016 13:13:00.29M 2015-11-06T13:13:01.521Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8005 13:13:00.49M 2015-11-06T13:13:01.706Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.8000 13:13:00.71M 2015-11-06T13:13:01.911Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.7998 13:13:00.89M 2015-11-06T13:13:02.111Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8002 13:13:01.11M 2015-11-06T13:13:02.316Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.7997 13:13:01.31M 2015-11-06T13:13:02.521Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7988 13:13:01.50M 2015-11-06T13:13:02.726Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7982 13:13:01.70M 2015-11-06T13:13:02.926Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.590 1499.7974 13:13:01.90M 2015-11-06T13:13:03.126Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.589 1499.7959 13:13:02.12M 2015-11-06T13:13:03.331Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.439 34.588 1499.7953 13:13:02.32M 2015-11-06T13:13:03.531Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7936 13:13:02.52M 2015-11-06T13:13:03.736Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.436 34.585 1499.7919 13:13:02.72M 2015-11-06T13:13:03.942Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.436 34.584 1499.7903 13:13:02.92M 2015-11-06T13:13:04.146Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.435 34.584 1499.7889 13:13:03.14M 2015-11-06T13:13:04.346Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.436 34.584 1499.7897 13:13:03.34M 2015-11-06T13:13:04.546Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.434 34.583 1499.7877 13:13:03.54M 2015-11-06T13:13:04.751Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.433 34.582 1499.7860 13:13:03.73M 2015-11-06T13:13:04.956Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.432 34.581 1499.7845 13:13:03.93M 2015-11-06T13:13:05.156Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.7992 13:13:04.15M 2015-11-06T13:13:05.361Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.595 1499.7993 13:13:04.35M 2015-11-06T13:13:05.566Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.595 1499.7999 13:13:04.55M 2015-11-06T13:13:05.766Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.446 34.595 1499.7993 13:13:04.75M 2015-11-06T13:13:05.987Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.446 34.595 1499.7991 13:13:04.95M 2015-11-06T13:13:06.172Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.446 34.595 1499.7986 13:13:05.18M 2015-11-06T13:13:06.382Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.595 1499.7970 13:13:05.36M 2015-11-06T13:13:06.582Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.448 34.598 1499.7996 13:13:05.57M 2015-11-06T13:13:06.782Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.449 34.599 1499.7994 13:13:05.77M 2015-11-06T13:13:06.987Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.450 34.599 1499.8002 13:13:05.96M 2015-11-06T13:13:07.186Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.450 34.599 1499.8014 13:13:06.18M 2015-11-06T13:13:07.392Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.599 1499.8026 13:13:06.38M 2015-11-06T13:13:07.597Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.450 34.599 1499.8027 13:13:06.58M 2015-11-06T13:13:07.797Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.450 34.599 1499.8035 13:13:06.78M 2015-11-06T13:13:08.007Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8040 13:13:07.00M 2015-11-06T13:13:08.207Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8038 13:13:07.20M 2015-11-06T13:13:08.407Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8036 13:13:07.40M 2015-11-06T13:13:08.612Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.449 34.597 1499.8035 13:13:07.60M 2015-11-06T13:13:08.812Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.598 1499.8038 13:13:07.79M 2015-11-06T13:13:09.021Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8032 13:13:08.01M 2015-11-06T13:13:09.222Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.588 1499.7936 13:13:08.21M 2015-11-06T13:13:09.422Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.439 34.587 1499.7941 13:13:08.41M 2015-11-06T13:13:09.622Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7941 13:13:08.61M 2015-11-06T13:13:09.827Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.433 34.581 1499.7881 13:13:08.81M 2015-11-06T13:13:10.032Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.433 34.581 1499.7889 13:13:09.03M 2015-11-06T13:13:10.232Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.433 34.581 1499.7899 13:13:09.23M 2015-11-06T13:13:10.452Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.433 34.580 1499.7900 13:13:09.43M 2015-11-06T13:13:10.637Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.438 34.586 1499.7961 13:13:09.64M 2015-11-06T13:13:10.842Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.587 1499.7965 13:13:09.82M 2015-11-06T13:13:11.047Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.588 1499.7965 13:13:10.04M 2015-11-06T13:13:11.252Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.588 1499.7968 13:13:10.24M 2015-11-06T13:13:11.452Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.8004 13:13:10.44M 2015-11-06T13:13:11.657Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7994 13:13:10.64M 2015-11-06T13:13:11.857Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8000 13:13:10.84M 2015-11-06T13:13:12.062Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.8014 13:13:11.06M 2015-11-06T13:13:12.267Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8010 13:13:11.26M 2015-11-06T13:13:12.467Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.590 1499.7993 13:13:11.46M 2015-11-06T13:13:12.672Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.590 1499.7998 13:13:11.65M 2015-11-06T13:13:12.872Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7986 13:13:11.85M 2015-11-06T13:13:13.077Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.438 34.586 1499.7927 13:13:12.07M 2015-11-06T13:13:13.282Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.437 34.586 1499.7908 13:13:12.27M 2015-11-06T13:13:13.482Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.586 1499.7896 13:13:12.47M 2015-11-06T13:13:13.687Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.586 1499.7889 13:13:12.67M 2015-11-06T13:13:13.892Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.436 34.585 1499.7889 13:13:12.87M 2015-11-06T13:13:14.092Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.435 34.584 1499.7878 13:13:13.09M 2015-11-06T13:13:14.298Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.434 34.583 1499.7864 13:13:13.28M 2015-11-06T13:13:14.497Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7974 13:13:13.49M 2015-11-06T13:13:14.703Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7963 13:13:13.68M 2015-11-06T13:13:14.922Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7955 13:13:13.88M 2015-11-06T13:13:15.107Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7947 13:13:14.12M 2015-11-06T13:13:15.307Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.591 1499.7944 13:13:14.30M 2015-11-06T13:13:15.512Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.443 34.592 1499.7941 13:13:14.50M 2015-11-06T13:13:15.717Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.593 1499.7938 13:13:14.70M 2015-11-06T13:13:15.917Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.441 34.591 1499.7913 13:13:14.90M 2015-11-06T13:13:16.122Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.440 34.590 1499.7903 13:13:15.11M 2015-11-06T13:13:16.327Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.440 34.590 1499.7896 13:13:15.32M 2015-11-06T13:13:16.527Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.442 34.592 1499.7916 13:13:15.52M 2015-11-06T13:13:16.732Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.443 34.593 1499.7925 13:13:15.71M 2015-11-06T13:13:16.932Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.444 34.595 1499.7932 13:13:15.91M 2015-11-06T13:13:17.137Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.444 34.595 1499.7931 13:13:16.13M 2015-11-06T13:13:17.337Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.444 34.595 1499.7930 13:13:16.33M 2015-11-06T13:13:17.542Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.437 34.588 1499.7853 13:13:16.53M 2015-11-06T13:13:17.742Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.437 34.588 1499.7850 13:13:16.73M 2015-11-06T13:13:17.947Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.436 34.587 1499.7842 13:13:16.92M 2015-11-06T13:13:18.152Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.435 34.586 1499.7841 13:13:17.15M 2015-11-06T13:13:18.357Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.438 34.588 1499.7874 13:13:17.35M 2015-11-06T13:13:18.557Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.450 34.600 1499.8009 13:13:17.55M 2015-11-06T13:13:18.762Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.450 34.600 1499.8015 13:13:17.74M 2015-11-06T13:13:18.967Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.450 34.600 1499.8025 13:13:17.94M 2015-11-06T13:13:19.167Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.451 34.600 1499.8038 13:13:18.16M 2015-11-06T13:13:19.387Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.600 1499.8051 13:13:18.36M 2015-11-06T13:13:19.577Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.600 1499.8059 13:13:18.58M 2015-11-06T13:13:19.777Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8074 13:13:18.76M 2015-11-06T13:13:19.985Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8091 13:13:18.96M 2015-11-06T13:13:20.182Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8085 13:13:19.18M 2015-11-06T13:13:20.387Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.450 34.598 1499.8085 13:13:19.38M 2015-11-06T13:13:20.587Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.449 34.597 1499.8077 13:13:19.57M 2015-11-06T13:13:20.792Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.596 1499.8073 13:13:19.77M 2015-11-06T13:13:20.997Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.595 1499.8073 13:13:19.97M 2015-11-06T13:13:21.197Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.441 34.588 1499.7994 13:13:20.19M 2015-11-06T13:13:21.410Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.441 34.588 1499.7983 13:13:20.39M 2015-11-06T13:13:21.602Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.439 34.587 1499.7970 13:13:20.59M 2015-11-06T13:13:21.807Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.439 34.586 1499.7957 13:13:20.79M 2015-11-06T13:13:22.012Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.588 1499.7976 13:13:21.01M 2015-11-06T13:13:22.212Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7975 13:13:21.21M 2015-11-06T13:13:22.412Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.590 1499.7970 13:13:21.41M 2015-11-06T13:13:22.622Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.590 1499.7975 13:13:21.60M 2015-11-06T13:13:22.817Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.449 34.599 1499.7977 13:13:21.80M 2015-11-06T13:13:23.022Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.449 34.599 1499.7971 13:13:22.02M 2015-11-06T13:13:23.277Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.449 34.600 1499.7972 13:13:22.22M 2015-11-06T13:13:23.432Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.449 34.600 1499.7969 13:13:22.47M 2015-11-06T13:13:23.637Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.452 34.602 1499.7992 13:13:22.62M 2015-11-06T13:13:23.852Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.447 34.598 1499.7937 13:13:22.82M 2015-11-06T13:13:24.042Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.446 34.597 1499.7930 13:13:23.05M 2015-11-06T13:13:24.242Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.446 34.596 1499.7919 13:13:23.24M 2015-11-06T13:13:24.447Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.444 34.595 1499.7909 13:13:23.44M 2015-11-06T13:13:24.647Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.444 34.594 1499.7902 13:13:23.63M 2015-11-06T13:13:24.852Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.444 34.594 1499.7900 13:13:23.83M 2015-11-06T13:13:25.057Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.440 34.591 1499.7876 13:13:24.05M 2015-11-06T13:13:25.257Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.441 34.591 1499.7886 13:13:24.25M 2015-11-06T13:13:25.462Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.441 34.591 1499.7894 13:13:24.45M 2015-11-06T13:13:25.667Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.438 34.587 1499.7864 13:13:24.65M 2015-11-06T13:13:25.867Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.590 1499.7913 13:13:24.85M 2015-11-06T13:13:26.067Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7888 13:13:25.07M 2015-11-06T13:13:26.272Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7908 13:13:25.26M 2015-11-06T13:13:26.477Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.589 1499.7921 13:13:25.46M 2015-11-06T13:13:26.677Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.591 1499.7939 13:13:25.66M 2015-11-06T13:13:26.882Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.443 34.592 1499.7946 13:13:25.86M 2015-11-06T13:13:27.083Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7959 13:13:26.08M 2015-11-06T13:13:27.287Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.594 1499.7968 13:13:26.28M 2015-11-06T13:13:27.492Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.595 1499.7981 13:13:26.48M 2015-11-06T13:13:27.692Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.447 34.596 1499.8009 13:13:26.68M 2015-11-06T13:13:27.897Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.440 34.589 1499.7942 13:13:26.88M 2015-11-06T13:13:28.111Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.440 34.589 1499.7941 13:13:27.10M 2015-11-06T13:13:28.322Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.439 34.588 1499.7932 13:13:27.30M 2015-11-06T13:13:28.507Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.439 34.588 1499.7927 13:13:27.51M 2015-11-06T13:13:28.712Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.439 34.588 1499.7914 13:13:27.70M 2015-11-06T13:13:28.912Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.439 34.589 1499.7916 13:13:27.89M 2015-11-06T13:13:29.117Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.438 34.588 1499.7920 13:13:28.11M 2015-11-06T13:13:29.317Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.438 34.588 1499.7911 13:13:28.31M 2015-11-06T13:13:29.522Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.439 34.588 1499.7919 13:13:28.51M 2015-11-06T13:13:29.727Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.439 34.588 1499.7928 13:13:28.71M 2015-11-06T13:13:29.927Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.439 34.588 1499.7928 13:13:28.91M 2015-11-06T13:13:30.132Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.439 34.589 1499.7936 13:13:29.13M 2015-11-06T13:13:30.337Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.440 34.589 1499.7942 13:13:29.33M 2015-11-06T13:13:30.537Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.440 34.589 1499.7952 13:13:29.53M 2015-11-06T13:13:30.743Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.441 34.590 1499.7949 13:13:29.73M 2015-11-06T13:13:30.943Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.446 34.595 1499.8005 13:13:29.92M 2015-11-06T13:13:31.148Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8003 13:13:30.14M 2015-11-06T13:13:31.348Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8008 13:13:30.34M 2015-11-06T13:13:31.552Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8015 13:13:30.54M 2015-11-06T13:13:31.758Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8009 13:13:30.74M 2015-11-06T13:13:31.958Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8013 13:13:30.94M 2015-11-06T13:13:32.158Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8016 13:13:31.16M 2015-11-06T13:13:32.363Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8011 13:13:31.35M 2015-11-06T13:13:32.568Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8004 13:13:31.55M 2015-11-06T13:13:32.788Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.8002 13:13:31.76M 2015-11-06T13:13:32.973Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.595 1499.7999 13:13:31.97M 2015-11-06T13:13:33.178Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7993 13:13:32.17M 2015-11-06T13:13:33.378Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.7991 13:13:32.37M 2015-11-06T13:13:33.583Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7980 13:13:32.57M 2015-11-06T13:13:33.788Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7971 13:13:32.77M 2015-11-06T13:13:33.988Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7964 13:13:32.97M 2015-11-06T13:13:34.193Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7969 13:13:33.19M 2015-11-06T13:13:34.393Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.592 1499.7968 13:13:33.39M 2015-11-06T13:13:34.598Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.592 1499.7964 13:13:33.58M 2015-11-06T13:13:34.803Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7960 13:13:33.78M 2015-11-06T13:13:35.003Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7963 13:13:34.00M 2015-11-06T13:13:35.208Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7960 13:13:34.20M 2015-11-06T13:13:35.413Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7955 13:13:34.40M 2015-11-06T13:13:35.613Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.591 1499.7960 13:13:34.60M 2015-11-06T13:13:35.813Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7953 13:13:34.80M 2015-11-06T13:13:36.018Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7942 13:13:35.02M 2015-11-06T13:13:36.223Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.589 1499.7939 13:13:35.22M 2015-11-06T13:13:36.423Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.588 1499.7926 13:13:35.41M 2015-11-06T13:13:36.628Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.587 1499.7921 13:13:35.61M 2015-11-06T13:13:36.833Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.439 34.588 1499.7927 13:13:35.81M 2015-11-06T13:13:37.033Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.587 1499.7925 13:13:36.03M 2015-11-06T13:13:37.253Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.438 34.587 1499.7916 13:13:36.23M 2015-11-06T13:13:37.438Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.438 34.587 1499.7905 13:13:36.45M 2015-11-06T13:13:37.648Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.590 1499.7954 13:13:36.63M 2015-11-06T13:13:37.848Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7965 13:13:36.83M 2015-11-06T13:13:38.048Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.587 1499.7917 13:13:37.05M 2015-11-06T13:13:38.258Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.438 34.587 1499.7899 13:13:37.24M 2015-11-06T13:13:38.453Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.437 34.586 1499.7894 13:13:37.44M 2015-11-06T13:13:38.658Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.437 34.586 1499.7888 13:13:37.64M 2015-11-06T13:13:38.863Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.436 34.585 1499.7882 13:13:37.84M 2015-11-06T13:13:39.063Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.435 34.584 1499.7864 13:13:38.06M 2015-11-06T13:13:39.268Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.434 34.583 1499.7858 13:13:38.26M 2015-11-06T13:13:39.473Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.434 34.583 1499.7855 13:13:38.46M 2015-11-06T13:13:39.673Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.434 34.583 1499.7870 13:13:38.66M 2015-11-06T13:13:39.878Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.434 34.583 1499.7872 13:13:38.86M 2015-11-06T13:13:40.078Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.435 34.583 1499.7881 13:13:39.08M 2015-11-06T13:13:40.283Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7891 13:13:39.27M 2015-11-06T13:13:40.483Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.436 34.585 1499.7900 13:13:39.48M 2015-11-06T13:13:40.688Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.437 34.585 1499.7911 13:13:39.67M 2015-11-06T13:13:40.893Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.437 34.585 1499.7922 13:13:39.87M 2015-11-06T13:13:41.093Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.586 1499.7930 13:13:40.09M 2015-11-06T13:13:41.298Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.438 34.586 1499.7939 13:13:40.29M 2015-11-06T13:13:41.498Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7939 13:13:40.49M 2015-11-06T13:13:41.718Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7937 13:13:40.69M 2015-11-06T13:13:41.908Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.588 1499.7941 13:13:40.90M 2015-11-06T13:13:42.113Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.588 1499.7939 13:13:41.11M 2015-11-06T13:13:42.313Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.588 1499.7932 13:13:41.31M 2015-11-06T13:13:42.513Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.439 34.588 1499.7931 13:13:41.50M 2015-11-06T13:13:42.723Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.440 34.589 1499.7930 13:13:41.70M 2015-11-06T13:13:42.938Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.440 34.590 1499.7931 13:13:41.90M 2015-11-06T13:13:43.123Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.441 34.591 1499.7937 13:13:42.12M 2015-11-06T13:13:43.328Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.591 1499.7939 13:13:42.32M 2015-11-06T13:13:43.528Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7928 13:13:42.52M 2015-11-06T13:13:43.733Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.588 1499.7928 13:13:42.72M 2015-11-06T13:13:43.938Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.440 34.589 1499.7939 13:13:42.91M 2015-11-06T13:13:44.141Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.440 34.589 1499.7944 13:13:43.14M 2015-11-06T13:13:44.343Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.440 34.589 1499.7948 13:13:43.33M 2015-11-06T13:13:44.548Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.440 34.589 1499.7961 13:13:43.54M 2015-11-06T13:13:44.748Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.440 34.588 1499.7963 13:13:43.73M 2015-11-06T13:13:44.953Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.588 1499.7964 13:13:43.93M 2015-11-06T13:13:45.153Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.440 34.587 1499.7982 13:13:44.15M 2015-11-06T13:13:45.358Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.587 1499.7988 13:13:44.35M 2015-11-06T13:13:45.563Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.588 1499.8000 13:13:44.55M 2015-11-06T13:13:45.763Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.441 34.588 1499.7999 13:13:44.75M 2015-11-06T13:13:45.968Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.441 34.588 1499.7999 13:13:44.95M 2015-11-06T13:13:46.188Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.589 1499.7997 13:13:45.16M 2015-11-06T13:13:46.373Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.7996 13:13:45.38M 2015-11-06T13:13:46.578Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.439 34.587 1499.7950 13:13:45.56M 2015-11-06T13:13:46.778Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.438 34.586 1499.7928 13:13:45.76M 2015-11-06T13:13:46.983Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.437 34.585 1499.7916 13:13:45.96M 2015-11-06T13:13:47.184Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.436 34.584 1499.7905 13:13:46.18M 2015-11-06T13:13:47.388Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.436 34.584 1499.7899 13:13:46.38M 2015-11-06T13:13:47.588Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.435 34.584 1499.7894 13:13:46.58M 2015-11-06T13:13:47.793Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.435 34.583 1499.7886 13:13:46.78M 2015-11-06T13:13:47.998Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.434 34.583 1499.7867 13:13:47.00M 2015-11-06T13:13:48.198Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7960 13:13:47.19M 2015-11-06T13:13:48.407Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.594 1499.7974 13:13:47.39M 2015-11-06T13:13:48.608Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7981 13:13:47.59M 2015-11-06T13:13:48.808Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7990 13:13:47.79M 2015-11-06T13:13:49.013Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.446 34.595 1499.7986 13:13:48.01M 2015-11-06T13:13:49.221Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.446 34.595 1499.7991 13:13:48.21M 2015-11-06T13:13:49.418Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.596 1499.7997 13:13:48.41M 2015-11-06T13:13:49.623Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.448 34.597 1499.7998 13:13:48.61M 2015-11-06T13:13:49.824Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.448 34.598 1499.7982 13:13:48.81M 2015-11-06T13:13:50.028Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.448 34.598 1499.7977 13:13:49.03M 2015-11-06T13:13:50.233Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.448 34.598 1499.7980 13:13:49.23M 2015-11-06T13:13:50.433Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.444 34.594 1499.7919 13:13:49.42M 2015-11-06T13:13:50.653Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.444 34.595 1499.7928 13:13:49.62M 2015-11-06T13:13:50.838Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.445 34.596 1499.7939 13:13:49.84M 2015-11-06T13:13:51.043Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.446 34.596 1499.7944 13:13:50.04M 2015-11-06T13:13:51.248Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.446 34.596 1499.7963 13:13:50.24M 2015-11-06T13:13:51.448Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.596 1499.7966 13:13:50.44M 2015-11-06T13:13:51.653Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.447 34.596 1499.7981 13:13:50.64M 2015-11-06T13:13:51.853Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.448 34.597 1499.7991 13:13:50.84M 2015-11-06T13:13:52.059Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.598 1499.8022 13:13:51.06M 2015-11-06T13:13:52.263Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.451 34.599 1499.8040 13:13:51.25M 2015-11-06T13:13:52.464Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.600 1499.8060 13:13:51.45M 2015-11-06T13:13:52.669Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.453 34.601 1499.8080 13:13:51.65M 2015-11-06T13:13:52.869Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.455 34.602 1499.8115 13:13:51.85M 2015-11-06T13:13:53.074Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.455 34.602 1499.8116 13:13:52.07M 2015-11-06T13:13:53.279Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.454 34.601 1499.8115 13:13:52.27M 2015-11-06T13:13:53.474Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.453 34.600 1499.8114 13:13:52.47M 2015-11-06T13:13:53.684Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.600 1499.8101 13:13:52.66M 2015-11-06T13:13:53.884Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8075 13:13:52.87M 2015-11-06T13:13:54.088Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8066 13:13:53.08M 2015-11-06T13:13:54.294Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8054 13:13:53.29M 2015-11-06T13:13:54.494Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8054 13:13:53.48M 2015-11-06T13:13:54.703Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8051 13:13:53.68M 2015-11-06T13:13:54.904Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8040 13:13:53.88M 2015-11-06T13:13:55.124Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.595 1499.8027 13:13:54.10M 2015-11-06T13:13:55.309Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.595 1499.8020 13:13:54.32M 2015-11-06T13:13:55.514Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.595 1499.8027 13:13:54.50M 2015-11-06T13:13:55.714Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.446 34.594 1499.8025 13:13:54.70M 2015-11-06T13:13:55.919Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.446 34.594 1499.8011 13:13:54.90M 2015-11-06T13:13:56.119Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.444 34.593 1499.7988 13:13:55.12M 2015-11-06T13:13:56.324Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.444 34.593 1499.7981 13:13:55.31M 2015-11-06T13:13:56.529Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.593 1499.7991 13:13:55.52M 2015-11-06T13:13:56.729Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.440 34.589 1499.7937 13:13:55.71M 2015-11-06T13:13:56.929Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.439 34.588 1499.7933 13:13:55.91M 2015-11-06T13:13:57.141Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.440 34.589 1499.7941 13:13:56.13M 2015-11-06T13:13:57.341Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.589 1499.7928 13:13:56.33M 2015-11-06T13:13:57.541Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.441 34.590 1499.7925 13:13:56.53M 2015-11-06T13:13:57.744Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.441 34.590 1499.7924 13:13:56.73M 2015-11-06T13:13:57.949Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.441 34.590 1499.7926 13:13:56.93M 2015-11-06T13:13:58.149Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.444 34.593 1499.7965 13:13:57.15M 2015-11-06T13:13:58.354Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.444 34.593 1499.7953 13:13:57.35M 2015-11-06T13:13:58.559Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.593 1499.7944 13:13:57.55M 2015-11-06T13:13:58.759Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7939 13:13:57.74M 2015-11-06T13:13:58.964Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7937 13:13:57.94M 2015-11-06T13:13:59.164Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.590 1499.7930 13:13:58.16M 2015-11-06T13:13:59.369Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7930 13:13:58.36M 2015-11-06T13:13:59.589Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7936 13:13:58.56M 2015-11-06T13:13:59.774Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7925 13:13:58.78M 2015-11-06T13:13:59.974Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.591 1499.7921 13:13:58.96M