2015-11-06T13:12:00.189Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8013 13:11:59.18M 2015-11-06T13:12:00.389Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8030 13:11:59.38M 2015-11-06T13:12:00.594Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8036 13:11:59.58M 2015-11-06T13:12:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.594 1499.8053 13:11:59.78M 2015-11-06T13:12:00.999Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8043 13:12:00.00M 2015-11-06T13:12:01.204Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8036 13:12:00.19M 2015-11-06T13:12:01.409Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.595 1499.8043 13:12:00.39M 2015-11-06T13:12:01.610Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.447 34.594 1499.8047 13:12:00.59M 2015-11-06T13:12:01.816Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8044 13:12:00.79M 2015-11-06T13:12:02.014Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8036 13:12:01.01M 2015-11-06T13:12:02.219Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8029 13:12:01.21M 2015-11-06T13:12:02.419Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.593 1499.8031 13:12:01.41M 2015-11-06T13:12:02.624Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8016 13:12:01.61M 2015-11-06T13:12:02.824Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.7998 13:12:01.81M 2015-11-06T13:12:03.034Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.591 1499.7982 13:12:02.02M 2015-11-06T13:12:03.234Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.591 1499.7981 13:12:02.22M 2015-11-06T13:12:03.454Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.591 1499.7975 13:12:02.42M 2015-11-06T13:12:03.643Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.591 1499.7975 13:12:02.64M 2015-11-06T13:12:03.844Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.590 1499.7971 13:12:02.82M 2015-11-06T13:12:04.049Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.590 1499.7968 13:12:03.04M 2015-11-06T13:12:04.249Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.590 1499.7964 13:12:03.24M 2015-11-06T13:12:04.454Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.590 1499.7966 13:12:03.44M 2015-11-06T13:12:04.654Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.590 1499.7965 13:12:03.64M 2015-11-06T13:12:04.861Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7959 13:12:03.84M 2015-11-06T13:12:05.064Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.590 1499.7957 13:12:04.05M 2015-11-06T13:12:05.264Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.590 1499.7954 13:12:04.26M 2015-11-06T13:12:05.464Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7947 13:12:04.45M 2015-11-06T13:12:05.669Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7943 13:12:04.65M 2015-11-06T13:12:05.874Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.590 1499.7949 13:12:04.85M 2015-11-06T13:12:06.074Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.591 1499.7960 13:12:05.07M 2015-11-06T13:12:06.279Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7961 13:12:05.27M 2015-11-06T13:12:06.479Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7969 13:12:05.47M 2015-11-06T13:12:06.684Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7980 13:12:05.66M 2015-11-06T13:12:06.898Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.594 1499.7988 13:12:05.87M 2015-11-06T13:12:07.098Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.7997 13:12:06.08M 2015-11-06T13:12:07.294Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.7994 13:12:06.29M 2015-11-06T13:12:07.494Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.7999 13:12:06.48M 2015-11-06T13:12:07.705Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.597 1499.8005 13:12:06.68M 2015-11-06T13:12:07.919Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8009 13:12:06.88M 2015-11-06T13:12:08.109Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8009 13:12:07.12M 2015-11-06T13:12:08.309Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.8018 13:12:07.30M 2015-11-06T13:12:08.509Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.596 1499.8031 13:12:07.50M 2015-11-06T13:12:08.714Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.597 1499.8038 13:12:07.69M 2015-11-06T13:12:08.919Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.596 1499.8037 13:12:07.89M 2015-11-06T13:12:09.124Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8030 13:12:08.11M 2015-11-06T13:12:09.324Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8016 13:12:08.31M 2015-11-06T13:12:09.524Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.8005 13:12:08.51M 2015-11-06T13:12:09.729Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.593 1499.7992 13:12:08.71M 2015-11-06T13:12:09.934Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8033 13:12:08.91M 2015-11-06T13:12:10.134Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8018 13:12:09.13M 2015-11-06T13:12:10.340Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.593 1499.8005 13:12:09.33M 2015-11-06T13:12:10.544Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.7992 13:12:09.52M 2015-11-06T13:12:10.749Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.443 34.592 1499.7971 13:12:09.73M 2015-11-06T13:12:10.949Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.442 34.592 1499.7955 13:12:09.93M 2015-11-06T13:12:11.174Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.441 34.591 1499.7939 13:12:10.14M 2015-11-06T13:12:11.359Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.441 34.592 1499.7928 13:12:10.34M 2015-11-06T13:12:11.559Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.442 34.592 1499.7924 13:12:10.54M 2015-11-06T13:12:11.759Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.442 34.593 1499.7935 13:12:10.74M 2015-11-06T13:12:11.964Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.443 34.593 1499.7932 13:12:10.94M 2015-11-06T13:12:12.169Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.443 34.594 1499.7938 13:12:11.16M 2015-11-06T13:12:12.389Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.444 34.594 1499.7948 13:12:11.36M 2015-11-06T13:12:12.574Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.593 1499.7949 13:12:11.57M 2015-11-06T13:12:12.774Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.444 34.594 1499.7952 13:12:11.76M 2015-11-06T13:12:12.981Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.594 1499.7958 13:12:11.95M 2015-11-06T13:12:13.184Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.595 1499.7959 13:12:12.18M 2015-11-06T13:12:13.384Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.596 1499.7966 13:12:12.37M 2015-11-06T13:12:13.589Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.447 34.596 1499.7983 13:12:12.57M 2015-11-06T13:12:13.789Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.597 1499.7999 13:12:12.77M 2015-11-06T13:12:13.994Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8010 13:12:12.97M 2015-11-06T13:12:14.199Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.597 1499.8021 13:12:13.19M 2015-11-06T13:12:14.399Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8010 13:12:13.39M 2015-11-06T13:12:14.614Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.595 1499.7996 13:12:13.58M 2015-11-06T13:12:14.809Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.452 34.600 1499.8058 13:12:13.79M 2015-11-06T13:12:15.009Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.596 1499.8005 13:12:14.01M 2015-11-06T13:12:15.214Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.7997 13:12:14.20M 2015-11-06T13:12:15.414Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7986 13:12:14.40M 2015-11-06T13:12:15.619Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7972 13:12:14.60M 2015-11-06T13:12:15.824Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.444 34.593 1499.7958 13:12:14.80M 2015-11-06T13:12:16.026Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.443 34.592 1499.7948 13:12:15.02M 2015-11-06T13:12:16.229Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.594 1499.7968 13:12:15.22M 2015-11-06T13:12:16.429Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.445 34.595 1499.7980 13:12:15.42M 2015-11-06T13:12:16.634Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.446 34.595 1499.7981 13:12:15.61M 2015-11-06T13:12:16.854Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.595 1499.7981 13:12:15.82M 2015-11-06T13:12:17.039Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.594 1499.7976 13:12:16.05M 2015-11-06T13:12:17.244Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.594 1499.7986 13:12:16.23M 2015-11-06T13:12:17.444Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.594 1499.7991 13:12:16.43M 2015-11-06T13:12:17.649Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8002 13:12:16.63M 2015-11-06T13:12:17.849Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8005 13:12:16.83M 2015-11-06T13:12:18.054Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.8004 13:12:17.05M 2015-11-06T13:12:18.262Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7997 13:12:17.25M 2015-11-06T13:12:18.465Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8016 13:12:17.45M 2015-11-06T13:12:18.664Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8027 13:12:17.65M 2015-11-06T13:12:18.869Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8027 13:12:17.84M 2015-11-06T13:12:19.069Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8021 13:12:18.06M 2015-11-06T13:12:19.275Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8025 13:12:18.26M 2015-11-06T13:12:19.474Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8020 13:12:18.46M 2015-11-06T13:12:19.680Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8018 13:12:18.66M 2015-11-06T13:12:19.884Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8021 13:12:18.86M 2015-11-06T13:12:20.084Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8022 13:12:19.08M 2015-11-06T13:12:20.290Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8014 13:12:19.28M 2015-11-06T13:12:20.490Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.437 34.585 1499.7897 13:12:19.48M 2015-11-06T13:12:20.694Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.437 34.585 1499.7898 13:12:19.68M 2015-11-06T13:12:20.903Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.585 1499.7902 13:12:19.88M 2015-11-06T13:12:21.101Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.437 34.585 1499.7913 13:12:20.10M 2015-11-06T13:12:21.320Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.436 34.585 1499.7913 13:12:20.29M 2015-11-06T13:12:21.505Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.436 34.584 1499.7906 13:12:20.51M 2015-11-06T13:12:21.710Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.436 34.584 1499.7905 13:12:20.69M 2015-11-06T13:12:21.910Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.436 34.584 1499.7905 13:12:20.89M 2015-11-06T13:12:22.115Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.437 34.585 1499.7906 13:12:21.11M 2015-11-06T13:12:22.320Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.437 34.585 1499.7902 13:12:21.31M 2015-11-06T13:12:22.525Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.585 1499.7906 13:12:21.51M 2015-11-06T13:12:22.725Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.437 34.586 1499.7908 13:12:21.71M 2015-11-06T13:12:22.925Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.437 34.586 1499.7905 13:12:21.90M 2015-11-06T13:12:23.135Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.438 34.587 1499.7915 13:12:22.12M 2015-11-06T13:12:23.335Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.439 34.587 1499.7927 13:12:22.32M 2015-11-06T13:12:23.540Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.588 1499.7943 13:12:22.52M 2015-11-06T13:12:23.740Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.588 1499.7942 13:12:22.72M 2015-11-06T13:12:23.940Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.439 34.588 1499.7941 13:12:22.92M 2015-11-06T13:12:24.145Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.440 34.588 1499.7942 13:12:23.14M 2015-11-06T13:12:24.350Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7947 13:12:23.34M 2015-11-06T13:12:24.555Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7974 13:12:23.54M 2015-11-06T13:12:24.755Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7972 13:12:23.74M 2015-11-06T13:12:24.960Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7980 13:12:23.93M 2015-11-06T13:12:25.160Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.438 34.586 1499.7917 13:12:24.15M 2015-11-06T13:12:25.365Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.438 34.587 1499.7909 13:12:24.35M 2015-11-06T13:12:25.565Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.586 1499.7906 13:12:24.55M 2015-11-06T13:12:25.785Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.586 1499.7910 13:12:24.75M 2015-11-06T13:12:25.975Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.586 1499.7920 13:12:24.96M 2015-11-06T13:12:26.175Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.437 34.585 1499.7915 13:12:25.17M 2015-11-06T13:12:26.382Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.437 34.585 1499.7919 13:12:25.37M 2015-11-06T13:12:26.582Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.436 34.584 1499.7916 13:12:25.57M 2015-11-06T13:12:26.785Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7983 13:12:25.76M 2015-11-06T13:12:26.990Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8068 13:12:25.96M 2015-11-06T13:12:27.195Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.597 1499.8065 13:12:26.18M 2015-11-06T13:12:27.395Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8021 13:12:26.38M 2015-11-06T13:12:27.600Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8019 13:12:26.58M 2015-11-06T13:12:27.800Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7997 13:12:26.78M 2015-11-06T13:12:28.005Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7987 13:12:27.00M 2015-11-06T13:12:28.210Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.590 1499.7982 13:12:27.20M 2015-11-06T13:12:28.410Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7980 13:12:27.40M 2015-11-06T13:12:28.615Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7966 13:12:27.59M 2015-11-06T13:12:28.815Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7949 13:12:27.80M 2015-11-06T13:12:29.020Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.588 1499.7941 13:12:28.01M 2015-11-06T13:12:29.222Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7936 13:12:28.21M 2015-11-06T13:12:29.425Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7932 13:12:28.41M 2015-11-06T13:12:29.630Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.441 34.590 1499.7926 13:12:28.61M 2015-11-06T13:12:29.830Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.441 34.591 1499.7928 13:12:28.81M 2015-11-06T13:12:30.030Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.442 34.591 1499.7941 13:12:29.03M 2015-11-06T13:12:30.255Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7950 13:12:29.23M 2015-11-06T13:12:30.440Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7965 13:12:29.44M 2015-11-06T13:12:30.645Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7979 13:12:29.63M 2015-11-06T13:12:30.845Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7987 13:12:29.82M 2015-11-06T13:12:31.045Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7993 13:12:30.05M 2015-11-06T13:12:31.259Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7991 13:12:30.24M 2015-11-06T13:12:31.455Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.591 1499.7983 13:12:30.44M 2015-11-06T13:12:31.661Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.593 1499.8007 13:12:30.64M 2015-11-06T13:12:31.860Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7961 13:12:30.84M 2015-11-06T13:12:32.065Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.589 1499.7959 13:12:31.06M 2015-11-06T13:12:32.265Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7972 13:12:31.26M 2015-11-06T13:12:32.470Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7982 13:12:31.46M 2015-11-06T13:12:32.675Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7991 13:12:31.66M 2015-11-06T13:12:32.875Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7992 13:12:31.86M 2015-11-06T13:12:33.080Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.437 34.585 1499.7903 13:12:32.07M 2015-11-06T13:12:33.280Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.437 34.586 1499.7911 13:12:32.27M 2015-11-06T13:12:33.485Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.587 1499.7920 13:12:32.47M 2015-11-06T13:12:33.690Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.439 34.588 1499.7919 13:12:32.67M 2015-11-06T13:12:33.890Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.438 34.587 1499.7897 13:12:32.87M 2015-11-06T13:12:34.095Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.438 34.587 1499.7902 13:12:33.09M 2015-11-06T13:12:34.304Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.434 34.583 1499.7858 13:12:33.29M 2015-11-06T13:12:34.503Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.432 34.581 1499.7850 13:12:33.49M 2015-11-06T13:12:34.720Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.433 34.582 1499.7850 13:12:33.69M 2015-11-06T13:12:34.905Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.433 34.582 1499.7852 13:12:33.90M 2015-11-06T13:12:35.110Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.433 34.582 1499.7865 13:12:34.10M 2015-11-06T13:12:35.315Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.434 34.583 1499.7877 13:12:34.30M 2015-11-06T13:12:35.515Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.435 34.583 1499.7892 13:12:34.50M 2015-11-06T13:12:35.720Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.428 34.577 1499.7828 13:12:34.70M 2015-11-06T13:12:35.925Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.428 34.576 1499.7823 13:12:34.90M 2015-11-06T13:12:36.125Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.427 34.576 1499.7819 13:12:35.12M 2015-11-06T13:12:36.330Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.432 34.580 1499.7876 13:12:35.32M 2015-11-06T13:12:36.530Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.434 34.581 1499.7904 13:12:35.52M 2015-11-06T13:12:36.735Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.438 34.585 1499.7970 13:12:35.71M 2015-11-06T13:12:36.941Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.589 1499.8020 13:12:35.91M 2015-11-06T13:12:37.141Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.443 34.590 1499.8010 13:12:36.14M 2015-11-06T13:12:37.345Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.8004 13:12:36.33M 2015-11-06T13:12:37.545Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8015 13:12:36.53M 2015-11-06T13:12:37.750Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8031 13:12:36.73M 2015-11-06T13:12:37.950Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.7993 13:12:36.93M 2015-11-06T13:12:38.155Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.595 1499.7996 13:12:37.15M 2015-11-06T13:12:38.360Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.7998 13:12:37.35M 2015-11-06T13:12:38.565Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.7999 13:12:37.55M 2015-11-06T13:12:38.765Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8005 13:12:37.75M 2015-11-06T13:12:38.965Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7935 13:12:37.94M 2015-11-06T13:12:39.185Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.589 1499.7931 13:12:38.16M 2015-11-06T13:12:39.370Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.589 1499.7930 13:12:38.38M 2015-11-06T13:12:39.575Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7939 13:12:38.56M 2015-11-06T13:12:39.782Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7941 13:12:38.76M 2015-11-06T13:12:39.981Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.589 1499.7939 13:12:38.96M 2015-11-06T13:12:40.185Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7944 13:12:39.18M 2015-11-06T13:12:40.390Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.588 1499.7942 13:12:39.38M 2015-11-06T13:12:40.590Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.589 1499.7952 13:12:39.58M 2015-11-06T13:12:40.795Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7964 13:12:39.78M 2015-11-06T13:12:41.000Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7985 13:12:39.97M 2015-11-06T13:12:41.200Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.442 34.589 1499.7988 13:12:40.19M 2015-11-06T13:12:41.405Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.7983 13:12:40.39M 2015-11-06T13:12:41.605Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.440 34.588 1499.7977 13:12:40.59M 2015-11-06T13:12:41.811Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.441 34.588 1499.7988 13:12:40.79M 2015-11-06T13:12:42.015Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.441 34.588 1499.7997 13:12:41.01M 2015-11-06T13:12:42.222Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8003 13:12:41.21M 2015-11-06T13:12:42.421Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.439 34.587 1499.7979 13:12:41.41M 2015-11-06T13:12:42.621Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.440 34.587 1499.7977 13:12:41.61M 2015-11-06T13:12:42.821Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8055 13:12:41.80M 2015-11-06T13:12:43.026Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8065 13:12:42.02M 2015-11-06T13:12:43.231Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8054 13:12:42.22M 2015-11-06T13:12:43.435Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8049 13:12:42.42M 2015-11-06T13:12:43.655Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8040 13:12:42.62M 2015-11-06T13:12:43.845Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8040 13:12:42.84M 2015-11-06T13:12:44.045Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8019 13:12:43.04M 2015-11-06T13:12:44.245Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8024 13:12:43.24M 2015-11-06T13:12:44.451Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8025 13:12:43.44M 2015-11-06T13:12:44.651Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7969 13:12:43.64M 2015-11-06T13:12:44.857Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.589 1499.7953 13:12:43.83M 2015-11-06T13:12:45.061Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7944 13:12:44.05M 2015-11-06T13:12:45.262Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.590 1499.7947 13:12:44.25M 2015-11-06T13:12:45.466Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7949 13:12:44.45M 2015-11-06T13:12:45.666Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.589 1499.7941 13:12:44.65M 2015-11-06T13:12:45.871Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7931 13:12:44.85M 2015-11-06T13:12:46.076Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7981 13:12:45.07M 2015-11-06T13:12:46.276Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7987 13:12:45.27M 2015-11-06T13:12:46.481Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.7998 13:12:45.47M 2015-11-06T13:12:46.681Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.8004 13:12:45.66M 2015-11-06T13:12:46.886Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.451 34.598 1499.8063 13:12:45.86M 2015-11-06T13:12:47.091Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8008 13:12:46.08M 2015-11-06T13:12:47.291Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7987 13:12:46.28M 2015-11-06T13:12:47.491Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7990 13:12:46.48M 2015-11-06T13:12:47.696Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7988 13:12:46.68M 2015-11-06T13:12:47.903Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8068 13:12:46.88M 2015-11-06T13:12:48.121Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.598 1499.8074 13:12:47.10M 2015-11-06T13:12:48.306Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8025 13:12:47.31M 2015-11-06T13:12:48.511Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8014 13:12:47.50M 2015-11-06T13:12:48.711Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.435 34.583 1499.7902 13:12:47.70M 2015-11-06T13:12:48.916Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.439 34.586 1499.7950 13:12:47.89M 2015-11-06T13:12:49.121Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7965 13:12:48.11M 2015-11-06T13:12:49.321Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.590 1499.7994 13:12:48.31M 2015-11-06T13:12:49.531Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.8005 13:12:48.51M 2015-11-06T13:12:49.726Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.590 1499.8016 13:12:48.71M 2015-11-06T13:12:49.931Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8021 13:12:48.91M 2015-11-06T13:12:50.131Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8022 13:12:49.13M 2015-11-06T13:12:50.336Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8021 13:12:49.33M 2015-11-06T13:12:50.541Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8024 13:12:49.53M 2015-11-06T13:12:50.746Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8031 13:12:49.73M 2015-11-06T13:12:50.946Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8030 13:12:49.92M 2015-11-06T13:12:51.151Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8020 13:12:50.14M 2015-11-06T13:12:51.356Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.8004 13:12:50.34M 2015-11-06T13:12:51.556Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.593 1499.7994 13:12:50.54M 2015-11-06T13:12:51.756Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7983 13:12:50.74M 2015-11-06T13:12:51.966Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7981 13:12:50.94M 2015-11-06T13:12:52.166Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.595 1499.8004 13:12:51.16M 2015-11-06T13:12:52.366Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8004 13:12:51.36M 2015-11-06T13:12:52.591Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8000 13:12:51.56M 2015-11-06T13:12:52.771Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.595 1499.7996 13:12:51.77M 2015-11-06T13:12:52.976Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.595 1499.7992 13:12:51.95M 2015-11-06T13:12:53.181Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7991 13:12:52.17M 2015-11-06T13:12:53.382Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7987 13:12:52.37M 2015-11-06T13:12:53.586Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.593 1499.7981 13:12:52.57M 2015-11-06T13:12:53.791Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.588 1499.7921 13:12:52.77M 2015-11-06T13:12:53.991Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7914 13:12:52.97M 2015-11-06T13:12:54.196Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.588 1499.7925 13:12:53.19M 2015-11-06T13:12:54.396Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7932 13:12:53.39M 2015-11-06T13:12:54.601Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7937 13:12:53.58M 2015-11-06T13:12:54.806Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7952 13:12:53.78M 2015-11-06T13:12:55.006Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.590 1499.7957 13:12:54.00M 2015-11-06T13:12:55.211Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7969 13:12:54.20M 2015-11-06T13:12:55.416Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.592 1499.7980 13:12:54.40M 2015-11-06T13:12:55.616Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7986 13:12:54.60M 2015-11-06T13:12:55.821Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7968 13:12:54.80M 2015-11-06T13:12:56.022Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.593 1499.7993 13:12:55.02M 2015-11-06T13:12:56.221Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.594 1499.8005 13:12:55.22M 2015-11-06T13:12:56.431Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8008 13:12:55.41M 2015-11-06T13:12:56.631Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.8000 13:12:55.62M 2015-11-06T13:12:56.831Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.593 1499.7993 13:12:55.81M 2015-11-06T13:12:57.056Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7986 13:12:56.03M 2015-11-06T13:12:57.241Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7975 13:12:56.25M 2015-11-06T13:12:57.441Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.589 1499.7943 13:12:56.43M 2015-11-06T13:12:57.646Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7937 13:12:56.63M 2015-11-06T13:12:57.846Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.588 1499.7941 13:12:56.83M 2015-11-06T13:12:58.051Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7943 13:12:57.05M 2015-11-06T13:12:58.256Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7931 13:12:57.24M 2015-11-06T13:12:58.461Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7935 13:12:57.45M 2015-11-06T13:12:58.661Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7944 13:12:57.65M 2015-11-06T13:12:58.866Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.591 1499.7963 13:12:57.84M 2015-11-06T13:12:59.066Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7969 13:12:58.06M 2015-11-06T13:12:59.271Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7979 13:12:58.26M 2015-11-06T13:12:59.471Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.7994 13:12:58.46M 2015-11-06T13:12:59.676Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.8014 13:12:58.66M 2015-11-06T13:12:59.876Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8021 13:12:58.86M