2015-11-06T13:11:00.091Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7959 13:10:59.08M 2015-11-06T13:11:00.296Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7968 13:10:59.28M 2015-11-06T13:11:00.503Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.438 34.586 1499.7938 13:10:59.48M 2015-11-06T13:11:00.704Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.438 34.586 1499.7941 13:10:59.68M 2015-11-06T13:11:00.926Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.587 1499.7961 13:10:59.88M 2015-11-06T13:11:01.177Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7986 13:11:00.12M 2015-11-06T13:11:01.311Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7981 13:11:00.34M 2015-11-06T13:11:01.516Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7977 13:11:00.49M 2015-11-06T13:11:01.737Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8055 13:11:00.70M 2015-11-06T13:11:01.916Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8042 13:11:00.89M 2015-11-06T13:11:02.121Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8025 13:11:01.11M 2015-11-06T13:11:02.326Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8011 13:11:01.31M 2015-11-06T13:11:02.531Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.7999 13:11:01.51M 2015-11-06T13:11:02.731Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7976 13:11:01.71M 2015-11-06T13:11:02.936Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7954 13:11:01.91M 2015-11-06T13:11:03.137Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7969 13:11:02.13M 2015-11-06T13:11:03.342Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7977 13:11:02.32M 2015-11-06T13:11:03.541Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.591 1499.7983 13:11:02.53M 2015-11-06T13:11:03.746Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.591 1499.7982 13:11:02.72M 2015-11-06T13:11:03.946Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7987 13:11:02.92M 2015-11-06T13:11:04.151Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7993 13:11:03.14M 2015-11-06T13:11:04.356Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.7996 13:11:03.34M 2015-11-06T13:11:04.561Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8002 13:11:03.54M 2015-11-06T13:11:04.761Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.7994 13:11:03.74M 2015-11-06T13:11:04.966Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.594 1499.7986 13:11:03.94M 2015-11-06T13:11:05.171Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.7991 13:11:04.16M 2015-11-06T13:11:05.386Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.589 1499.7931 13:11:04.36M 2015-11-06T13:11:05.571Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7927 13:11:04.57M 2015-11-06T13:11:05.776Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.589 1499.7926 13:11:04.75M 2015-11-06T13:11:05.977Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7922 13:11:04.95M 2015-11-06T13:11:06.231Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.587 1499.7937 13:11:05.17M 2015-11-06T13:11:06.386Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.438 34.586 1499.7933 13:11:05.42M 2015-11-06T13:11:06.586Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.438 34.586 1499.7930 13:11:05.57M 2015-11-06T13:11:06.791Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.437 34.585 1499.7924 13:11:05.77M 2015-11-06T13:11:06.996Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7932 13:11:05.97M 2015-11-06T13:11:07.197Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.586 1499.7927 13:11:06.19M 2015-11-06T13:11:07.401Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.438 34.586 1499.7933 13:11:06.39M 2015-11-06T13:11:07.601Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.437 34.585 1499.7936 13:11:06.58M 2015-11-06T13:11:07.806Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.440 34.587 1499.7977 13:11:06.78M 2015-11-06T13:11:08.011Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.588 1499.7987 13:11:07.00M 2015-11-06T13:11:08.211Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.587 1499.7988 13:11:07.20M 2015-11-06T13:11:08.416Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.441 34.588 1499.7994 13:11:07.40M 2015-11-06T13:11:08.622Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.589 1499.8009 13:11:07.60M 2015-11-06T13:11:08.821Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8033 13:11:07.80M 2015-11-06T13:11:09.022Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.591 1499.8035 13:11:08.02M 2015-11-06T13:11:09.226Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.592 1499.8026 13:11:08.22M 2015-11-06T13:11:09.431Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8025 13:11:08.41M 2015-11-06T13:11:09.636Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.8008 13:11:08.62M 2015-11-06T13:11:09.857Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.8000 13:11:08.81M 2015-11-06T13:11:10.041Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.590 1499.7997 13:11:09.05M 2015-11-06T13:11:10.246Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.589 1499.7980 13:11:09.23M 2015-11-06T13:11:10.446Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.436 34.584 1499.7920 13:11:09.43M 2015-11-06T13:11:10.651Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.583 1499.7909 13:11:09.63M 2015-11-06T13:11:10.852Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.431 34.579 1499.7855 13:11:09.83M 2015-11-06T13:11:11.057Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.431 34.579 1499.7850 13:11:10.05M 2015-11-06T13:11:11.303Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.432 34.580 1499.7852 13:11:10.24M 2015-11-06T13:11:11.462Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.432 34.580 1499.7849 13:11:10.49M 2015-11-06T13:11:11.667Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.587 1499.7936 13:11:10.64M 2015-11-06T13:11:11.867Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7953 13:11:10.84M 2015-11-06T13:11:12.072Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7965 13:11:11.06M 2015-11-06T13:11:12.277Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7972 13:11:11.26M 2015-11-06T13:11:12.477Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.594 1499.7982 13:11:11.46M 2015-11-06T13:11:12.677Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.596 1499.8000 13:11:11.66M 2015-11-06T13:11:12.882Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8014 13:11:11.86M 2015-11-06T13:11:13.087Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.598 1499.8032 13:11:12.08M 2015-11-06T13:11:13.287Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.450 34.598 1499.8040 13:11:12.28M 2015-11-06T13:11:13.492Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8037 13:11:12.47M 2015-11-06T13:11:13.692Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8031 13:11:12.67M 2015-11-06T13:11:13.897Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8021 13:11:12.87M 2015-11-06T13:11:14.097Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8011 13:11:13.09M 2015-11-06T13:11:14.322Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.595 1499.7994 13:11:13.29M 2015-11-06T13:11:14.507Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.7990 13:11:13.51M 2015-11-06T13:11:14.707Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.7998 13:11:13.69M 2015-11-06T13:11:14.917Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.594 1499.7998 13:11:13.89M 2015-11-06T13:11:15.117Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.438 34.587 1499.7921 13:11:14.11M 2015-11-06T13:11:15.317Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.438 34.586 1499.7927 13:11:14.31M 2015-11-06T13:11:15.522Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.437 34.585 1499.7917 13:11:14.50M 2015-11-06T13:11:15.737Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.436 34.584 1499.7908 13:11:14.70M 2015-11-06T13:11:15.932Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.435 34.583 1499.7902 13:11:14.90M 2015-11-06T13:11:16.132Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7943 13:11:15.12M 2015-11-06T13:11:16.382Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.587 1499.7949 13:11:15.32M 2015-11-06T13:11:16.537Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.587 1499.7954 13:11:15.56M 2015-11-06T13:11:16.742Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.439 34.587 1499.7958 13:11:15.72M 2015-11-06T13:11:16.943Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.439 34.587 1499.7959 13:11:15.92M 2015-11-06T13:11:17.147Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.439 34.587 1499.7957 13:11:16.14M 2015-11-06T13:11:17.352Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.589 1499.7983 13:11:16.34M 2015-11-06T13:11:17.552Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7975 13:11:16.54M 2015-11-06T13:11:17.757Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8038 13:11:16.73M 2015-11-06T13:11:17.957Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8008 13:11:16.93M 2015-11-06T13:11:18.162Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.7996 13:11:17.15M 2015-11-06T13:11:18.362Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7986 13:11:17.35M 2015-11-06T13:11:18.567Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7976 13:11:17.55M 2015-11-06T13:11:18.787Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8041 13:11:17.75M 2015-11-06T13:11:18.977Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.448 34.599 1499.7966 13:11:17.96M 2015-11-06T13:11:19.177Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.449 34.600 1499.7975 13:11:18.17M 2015-11-06T13:11:19.377Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.449 34.601 1499.7970 13:11:18.36M 2015-11-06T13:11:19.582Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.449 34.601 1499.7968 13:11:18.56M 2015-11-06T13:11:19.787Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.450 34.602 1499.7963 13:11:18.76M 2015-11-06T13:11:19.992Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.450 34.601 1499.7961 13:11:18.96M 2015-11-06T13:11:20.192Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.436 34.588 1499.7804 13:11:19.18M 2015-11-06T13:11:20.397Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.448 34.600 1499.7936 13:11:19.38M 2015-11-06T13:11:20.597Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.448 34.600 1499.7946 13:11:19.58M 2015-11-06T13:11:20.802Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.447 34.598 1499.7959 13:11:19.78M 2015-11-06T13:11:21.007Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.448 34.599 1499.7979 13:11:20.00M 2015-11-06T13:11:21.207Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.444 34.595 1499.7946 13:11:20.20M 2015-11-06T13:11:21.407Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.443 34.593 1499.7948 13:11:20.39M 2015-11-06T13:11:21.612Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.443 34.592 1499.7954 13:11:20.59M 2015-11-06T13:11:21.817Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7965 13:11:20.79M 2015-11-06T13:11:22.017Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7977 13:11:21.01M 2015-11-06T13:11:22.222Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8070 13:11:21.21M 2015-11-06T13:11:22.422Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8059 13:11:21.41M 2015-11-06T13:11:22.627Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8054 13:11:21.61M 2015-11-06T13:11:22.832Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8066 13:11:21.81M 2015-11-06T13:11:23.032Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8064 13:11:22.03M 2015-11-06T13:11:23.257Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8063 13:11:22.22M 2015-11-06T13:11:23.442Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8077 13:11:22.44M 2015-11-06T13:11:23.647Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8081 13:11:22.62M 2015-11-06T13:11:23.847Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8040 13:11:22.82M 2015-11-06T13:11:24.052Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8037 13:11:23.04M 2015-11-06T13:11:24.252Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8027 13:11:23.24M 2015-11-06T13:11:24.457Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8010 13:11:23.44M 2015-11-06T13:11:24.657Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7998 13:11:23.64M 2015-11-06T13:11:24.862Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.7998 13:11:23.84M 2015-11-06T13:11:25.062Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7992 13:11:24.06M 2015-11-06T13:11:25.267Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7980 13:11:24.25M 2015-11-06T13:11:25.467Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7986 13:11:24.46M 2015-11-06T13:11:25.672Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7997 13:11:24.65M 2015-11-06T13:11:25.872Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.8009 13:11:24.85M 2015-11-06T13:11:26.082Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8026 13:11:25.07M 2015-11-06T13:11:26.282Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8018 13:11:25.27M 2015-11-06T13:11:26.532Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.585 1499.7905 13:11:25.47M 2015-11-06T13:11:26.687Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7909 13:11:25.71M 2015-11-06T13:11:26.887Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7971 13:11:25.87M 2015-11-06T13:11:27.092Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.7988 13:11:26.08M 2015-11-06T13:11:27.297Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8007 13:11:26.28M 2015-11-06T13:11:27.503Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8025 13:11:26.48M 2015-11-06T13:11:27.717Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.596 1499.8041 13:11:26.68M 2015-11-06T13:11:27.907Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8059 13:11:26.90M 2015-11-06T13:11:28.112Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8011 13:11:27.10M 2015-11-06T13:11:28.312Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.7994 13:11:27.30M 2015-11-06T13:11:28.517Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7981 13:11:27.50M 2015-11-06T13:11:28.717Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7971 13:11:27.70M 2015-11-06T13:11:28.922Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.590 1499.7968 13:11:27.90M 2015-11-06T13:11:29.127Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.440 34.589 1499.7952 13:11:28.12M 2015-11-06T13:11:29.328Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.439 34.588 1499.7935 13:11:28.32M 2015-11-06T13:11:29.532Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.438 34.587 1499.7926 13:11:28.52M 2015-11-06T13:11:29.732Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.437 34.586 1499.7924 13:11:28.71M 2015-11-06T13:11:29.937Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.437 34.586 1499.7922 13:11:28.91M 2015-11-06T13:11:30.142Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.437 34.586 1499.7920 13:11:29.13M 2015-11-06T13:11:30.343Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.592 1499.7997 13:11:29.33M 2015-11-06T13:11:30.547Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.593 1499.8002 13:11:29.53M 2015-11-06T13:11:30.747Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.7999 13:11:29.73M 2015-11-06T13:11:30.952Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.594 1499.8003 13:11:29.93M 2015-11-06T13:11:31.157Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8016 13:11:30.15M 2015-11-06T13:11:31.357Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8033 13:11:30.34M 2015-11-06T13:11:31.562Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8036 13:11:30.54M 2015-11-06T13:11:31.763Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8042 13:11:30.74M 2015-11-06T13:11:31.967Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.595 1499.8032 13:11:30.94M 2015-11-06T13:11:32.188Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8015 13:11:31.16M 2015-11-06T13:11:32.377Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.7996 13:11:31.37M 2015-11-06T13:11:32.578Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7985 13:11:31.56M 2015-11-06T13:11:32.783Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.586 1499.7882 13:11:31.76M 2015-11-06T13:11:32.983Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.435 34.584 1499.7865 13:11:31.96M 2015-11-06T13:11:33.188Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7905 13:11:32.18M 2015-11-06T13:11:33.387Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.439 34.588 1499.7899 13:11:32.37M 2015-11-06T13:11:33.592Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.588 1499.7900 13:11:32.57M 2015-11-06T13:11:33.793Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7981 13:11:32.77M 2015-11-06T13:11:33.993Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7983 13:11:32.97M 2015-11-06T13:11:34.203Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.596 1499.7994 13:11:33.19M 2015-11-06T13:11:34.403Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.596 1499.7985 13:11:33.39M 2015-11-06T13:11:34.607Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.447 34.596 1499.7981 13:11:33.59M 2015-11-06T13:11:34.807Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.447 34.597 1499.7986 13:11:33.79M 2015-11-06T13:11:35.012Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.448 34.597 1499.7986 13:11:34.01M 2015-11-06T13:11:35.213Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.597 1499.7980 13:11:34.21M 2015-11-06T13:11:35.418Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.447 34.596 1499.7977 13:11:34.40M 2015-11-06T13:11:35.623Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7970 13:11:34.60M 2015-11-06T13:11:35.828Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7969 13:11:34.80M 2015-11-06T13:11:36.028Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.446 34.595 1499.7974 13:11:35.02M 2015-11-06T13:11:36.233Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.446 34.595 1499.7971 13:11:35.22M 2015-11-06T13:11:36.433Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.447 34.596 1499.7979 13:11:35.42M 2015-11-06T13:11:36.703Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.447 34.596 1499.7981 13:11:35.62M 2015-11-06T13:11:36.843Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.447 34.596 1499.7983 13:11:35.88M 2015-11-06T13:11:37.043Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.597 1499.7992 13:11:36.04M 2015-11-06T13:11:37.243Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.448 34.597 1499.7991 13:11:36.23M 2015-11-06T13:11:37.448Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.597 1499.7999 13:11:36.43M 2015-11-06T13:11:37.653Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.446 34.595 1499.7988 13:11:36.63M 2015-11-06T13:11:37.853Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.446 34.595 1499.7974 13:11:36.83M 2015-11-06T13:11:38.058Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7959 13:11:37.05M 2015-11-06T13:11:38.263Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7961 13:11:37.25M 2015-11-06T13:11:38.464Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.445 34.594 1499.7970 13:11:37.45M 2015-11-06T13:11:38.668Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.445 34.594 1499.7971 13:11:37.64M 2015-11-06T13:11:38.868Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.444 34.594 1499.7965 13:11:37.85M 2015-11-06T13:11:39.081Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.443 34.592 1499.7953 13:11:38.07M 2015-11-06T13:11:39.278Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.592 1499.7963 13:11:38.27M 2015-11-06T13:11:39.478Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7959 13:11:38.47M 2015-11-06T13:11:39.683Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7952 13:11:38.66M 2015-11-06T13:11:39.888Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.589 1499.7943 13:11:38.86M 2015-11-06T13:11:40.088Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7943 13:11:39.08M 2015-11-06T13:11:40.293Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7944 13:11:39.28M 2015-11-06T13:11:40.498Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.589 1499.7948 13:11:39.48M 2015-11-06T13:11:40.701Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7944 13:11:39.68M 2015-11-06T13:11:40.904Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7950 13:11:39.88M 2015-11-06T13:11:41.123Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.438 34.587 1499.7922 13:11:40.10M 2015-11-06T13:11:41.308Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.587 1499.7935 13:11:40.31M 2015-11-06T13:11:41.508Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.590 1499.7986 13:11:40.49M 2015-11-06T13:11:41.758Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7990 13:11:40.69M 2015-11-06T13:11:41.918Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7994 13:11:40.94M 2015-11-06T13:11:42.118Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7998 13:11:41.11M 2015-11-06T13:11:42.323Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8002 13:11:41.31M 2015-11-06T13:11:42.538Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.8000 13:11:41.51M 2015-11-06T13:11:42.728Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7996 13:11:41.71M 2015-11-06T13:11:42.933Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.8005 13:11:41.91M 2015-11-06T13:11:43.133Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8013 13:11:42.13M 2015-11-06T13:11:43.340Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.438 34.586 1499.7943 13:11:42.32M 2015-11-06T13:11:43.538Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.586 1499.7949 13:11:42.52M 2015-11-06T13:11:43.743Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.439 34.586 1499.7953 13:11:42.72M 2015-11-06T13:11:43.948Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.439 34.587 1499.7957 13:11:42.92M 2015-11-06T13:11:44.148Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.439 34.587 1499.7948 13:11:43.14M 2015-11-06T13:11:44.353Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7936 13:11:43.34M 2015-11-06T13:11:44.553Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7977 13:11:43.54M 2015-11-06T13:11:44.758Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7988 13:11:43.73M 2015-11-06T13:11:44.958Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7996 13:11:43.93M 2015-11-06T13:11:45.163Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7997 13:11:44.15M 2015-11-06T13:11:45.368Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.590 1499.7987 13:11:44.35M 2015-11-06T13:11:45.588Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7976 13:11:44.55M 2015-11-06T13:11:45.773Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.589 1499.7970 13:11:44.77M 2015-11-06T13:11:45.978Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.589 1499.7980 13:11:44.95M 2015-11-06T13:11:46.183Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7988 13:11:45.17M 2015-11-06T13:11:46.383Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7981 13:11:45.37M 2015-11-06T13:11:46.583Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7985 13:11:45.57M 2015-11-06T13:11:46.788Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.7999 13:11:45.77M 2015-11-06T13:11:46.988Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8018 13:11:45.97M 2015-11-06T13:11:47.193Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.8016 13:11:46.18M 2015-11-06T13:11:47.398Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8025 13:11:46.38M 2015-11-06T13:11:47.610Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8037 13:11:46.58M 2015-11-06T13:11:47.803Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8036 13:11:46.78M 2015-11-06T13:11:48.003Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8024 13:11:47.00M 2015-11-06T13:11:48.213Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8027 13:11:47.20M 2015-11-06T13:11:48.413Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.594 1499.8029 13:11:47.40M 2015-11-06T13:11:48.618Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8040 13:11:47.60M 2015-11-06T13:11:48.818Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.594 1499.8040 13:11:47.80M 2015-11-06T13:11:49.024Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8035 13:11:48.02M 2015-11-06T13:11:49.223Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8031 13:11:48.21M 2015-11-06T13:11:49.428Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8021 13:11:48.41M 2015-11-06T13:11:49.628Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8018 13:11:48.61M 2015-11-06T13:11:49.833Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8007 13:11:48.81M 2015-11-06T13:11:50.053Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7993 13:11:49.03M 2015-11-06T13:11:50.243Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7987 13:11:49.25M 2015-11-06T13:11:50.443Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7968 13:11:49.43M 2015-11-06T13:11:50.643Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7958 13:11:49.63M 2015-11-06T13:11:50.848Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7958 13:11:49.83M 2015-11-06T13:11:51.053Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.592 1499.7966 13:11:50.04M 2015-11-06T13:11:51.253Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.595 1499.7997 13:11:50.25M 2015-11-06T13:11:51.458Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.595 1499.8004 13:11:50.44M 2015-11-06T13:11:51.663Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.447 34.596 1499.8009 13:11:50.64M 2015-11-06T13:11:51.863Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.596 1499.8011 13:11:50.84M 2015-11-06T13:11:52.068Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.596 1499.8020 13:11:51.06M 2015-11-06T13:11:52.268Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8033 13:11:51.26M 2015-11-06T13:11:52.473Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8041 13:11:51.46M 2015-11-06T13:11:52.678Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.448 34.597 1499.8057 13:11:51.66M 2015-11-06T13:11:52.879Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.448 34.596 1499.8049 13:11:51.86M 2015-11-06T13:11:53.083Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.595 1499.8051 13:11:52.08M 2015-11-06T13:11:53.283Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.595 1499.8055 13:11:52.28M 2015-11-06T13:11:53.488Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8063 13:11:52.47M 2015-11-06T13:11:53.688Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.596 1499.8060 13:11:52.67M 2015-11-06T13:11:53.893Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8069 13:11:52.87M 2015-11-06T13:11:54.098Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8081 13:11:53.09M 2015-11-06T13:11:54.304Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8093 13:11:53.29M 2015-11-06T13:11:54.523Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.443 34.590 1499.8027 13:11:53.49M 2015-11-06T13:11:54.708Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8004 13:11:53.71M 2015-11-06T13:11:54.908Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8015 13:11:53.89M 2015-11-06T13:11:55.108Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.8013 13:11:54.11M 2015-11-06T13:11:55.318Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8010 13:11:54.30M 2015-11-06T13:11:55.518Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8010 13:11:54.50M 2015-11-06T13:11:55.718Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8009 13:11:54.70M 2015-11-06T13:11:55.924Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8007 13:11:54.90M 2015-11-06T13:11:56.128Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8003 13:11:55.12M 2015-11-06T13:11:56.329Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7992 13:11:55.32M 2015-11-06T13:11:56.533Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.7997 13:11:55.52M 2015-11-06T13:11:56.741Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.7997 13:11:55.72M 2015-11-06T13:11:56.934Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7991 13:11:55.92M 2015-11-06T13:11:57.144Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.594 1499.7972 13:11:56.13M 2015-11-06T13:11:57.344Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7958 13:11:56.33M 2015-11-06T13:11:57.543Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7949 13:11:56.53M 2015-11-06T13:11:57.754Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7952 13:11:56.73M 2015-11-06T13:11:57.953Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.444 34.593 1499.7946 13:11:56.93M 2015-11-06T13:11:58.159Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.593 1499.7936 13:11:57.15M 2015-11-06T13:11:58.364Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.592 1499.7931 13:11:57.35M 2015-11-06T13:11:58.564Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.591 1499.7933 13:11:57.55M 2015-11-06T13:11:58.769Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.441 34.591 1499.7919 13:11:57.74M 2015-11-06T13:11:58.989Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.440 34.590 1499.7913 13:11:57.95M 2015-11-06T13:11:59.174Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.440 34.590 1499.7910 13:11:58.18M 2015-11-06T13:11:59.380Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.440 34.589 1499.7909 13:11:58.36M 2015-11-06T13:11:59.581Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.589 1499.7919 13:11:58.56M 2015-11-06T13:11:59.784Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.439 34.588 1499.7924 13:11:58.76M 2015-11-06T13:11:59.984Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.7996 13:11:58.96M