2015-11-06T13:09:00.101Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.441 34.589 1499.7960 13:08:59.09M 2015-11-06T13:09:00.321Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7958 13:08:59.28M 2015-11-06T13:09:00.506Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7948 13:08:59.50M 2015-11-06T13:09:00.706Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.439 34.587 1499.7942 13:08:59.68M 2015-11-06T13:09:00.916Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.587 1499.7928 13:08:59.88M 2015-11-06T13:09:01.116Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.438 34.587 1499.7922 13:09:00.10M 2015-11-06T13:09:01.316Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.438 34.587 1499.7919 13:09:00.30M 2015-11-06T13:09:01.526Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7919 13:09:00.50M 2015-11-06T13:09:01.726Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.439 34.588 1499.7924 13:09:00.70M 2015-11-06T13:09:01.931Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.589 1499.7926 13:09:00.90M 2015-11-06T13:09:02.138Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.590 1499.7935 13:09:01.12M 2015-11-06T13:09:02.336Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.590 1499.7933 13:09:01.32M 2015-11-06T13:09:02.536Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.441 34.590 1499.7927 13:09:01.52M 2015-11-06T13:09:02.741Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.591 1499.7935 13:09:01.71M 2015-11-06T13:09:02.946Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.591 1499.7942 13:09:01.91M 2015-11-06T13:09:03.146Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.442 34.589 1499.8008 13:09:02.13M 2015-11-06T13:09:03.351Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.590 1499.8014 13:09:02.33M 2015-11-06T13:09:03.551Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8019 13:09:02.53M 2015-11-06T13:09:03.751Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.590 1499.8022 13:09:02.73M 2015-11-06T13:09:03.956Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.590 1499.8021 13:09:02.92M 2015-11-06T13:09:04.156Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8021 13:09:03.15M 2015-11-06T13:09:04.361Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8015 13:09:03.34M 2015-11-06T13:09:04.566Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8013 13:09:03.54M 2015-11-06T13:09:04.786Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.8008 13:09:03.74M 2015-11-06T13:09:04.971Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7997 13:09:03.96M 2015-11-06T13:09:05.176Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7987 13:09:04.16M 2015-11-06T13:09:05.382Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7976 13:09:04.36M 2015-11-06T13:09:05.581Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7970 13:09:04.56M 2015-11-06T13:09:05.786Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7963 13:09:04.76M 2015-11-06T13:09:05.991Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.443 34.592 1499.7943 13:09:04.96M 2015-11-06T13:09:06.191Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.595 1499.7970 13:09:05.18M 2015-11-06T13:09:06.396Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.596 1499.7979 13:09:05.38M 2015-11-06T13:09:06.596Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.447 34.596 1499.7981 13:09:05.58M 2015-11-06T13:09:06.801Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.447 34.596 1499.7986 13:09:05.77M 2015-11-06T13:09:07.006Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.443 34.593 1499.7943 13:09:05.97M 2015-11-06T13:09:07.201Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.443 34.592 1499.7941 13:09:06.19M 2015-11-06T13:09:07.406Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.442 34.591 1499.7941 13:09:06.39M 2015-11-06T13:09:07.611Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7936 13:09:06.59M 2015-11-06T13:09:07.816Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7944 13:09:06.79M 2015-11-06T13:09:08.021Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7947 13:09:07.01M 2015-11-06T13:09:08.221Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.590 1499.7950 13:09:07.21M 2015-11-06T13:09:08.421Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7969 13:09:07.40M 2015-11-06T13:09:08.626Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.591 1499.7977 13:09:07.60M 2015-11-06T13:09:08.831Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7990 13:09:07.80M 2015-11-06T13:09:09.036Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7974 13:09:08.02M 2015-11-06T13:09:09.251Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.594 1499.7971 13:09:08.22M 2015-11-06T13:09:09.441Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7922 13:09:08.44M 2015-11-06T13:09:09.641Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7953 13:09:08.62M 2015-11-06T13:09:09.846Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.445 34.594 1499.7965 13:09:08.82M 2015-11-06T13:09:10.046Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.591 1499.7960 13:09:09.04M 2015-11-06T13:09:10.252Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7950 13:09:09.23M 2015-11-06T13:09:10.456Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7946 13:09:09.44M 2015-11-06T13:09:10.661Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7939 13:09:09.63M 2015-11-06T13:09:10.856Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.588 1499.7938 13:09:09.83M 2015-11-06T13:09:11.066Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.439 34.588 1499.7936 13:09:10.05M 2015-11-06T13:09:11.266Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.587 1499.7927 13:09:10.25M 2015-11-06T13:09:11.472Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.438 34.587 1499.7925 13:09:10.45M 2015-11-06T13:09:11.672Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.587 1499.7927 13:09:10.65M 2015-11-06T13:09:11.876Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.587 1499.7933 13:09:10.85M 2015-11-06T13:09:12.081Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.588 1499.7931 13:09:11.07M 2015-11-06T13:09:12.281Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.588 1499.7948 13:09:11.27M 2015-11-06T13:09:12.486Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7953 13:09:11.46M 2015-11-06T13:09:12.686Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.589 1499.7959 13:09:11.66M 2015-11-06T13:09:12.892Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.440 34.589 1499.7955 13:09:11.86M 2015-11-06T13:09:13.097Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7990 13:09:12.08M 2015-11-06T13:09:13.296Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.592 1499.8000 13:09:12.28M 2015-11-06T13:09:13.503Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8004 13:09:12.48M 2015-11-06T13:09:13.721Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8041 13:09:12.68M 2015-11-06T13:09:13.907Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8044 13:09:12.89M 2015-11-06T13:09:14.109Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8049 13:09:13.10M 2015-11-06T13:09:14.312Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8049 13:09:13.29M 2015-11-06T13:09:14.516Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8049 13:09:13.49M 2015-11-06T13:09:14.716Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8041 13:09:13.69M 2015-11-06T13:09:14.922Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8029 13:09:13.89M 2015-11-06T13:09:15.127Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8029 13:09:14.11M 2015-11-06T13:09:15.327Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8020 13:09:14.31M 2015-11-06T13:09:15.532Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.438 34.586 1499.7924 13:09:14.51M 2015-11-06T13:09:15.732Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.437 34.585 1499.7904 13:09:14.71M 2015-11-06T13:09:15.937Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7899 13:09:14.91M 2015-11-06T13:09:16.142Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.432 34.580 1499.7860 13:09:15.13M 2015-11-06T13:09:16.347Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.433 34.581 1499.7860 13:09:15.32M 2015-11-06T13:09:16.547Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.433 34.581 1499.7856 13:09:15.52M 2015-11-06T13:09:16.747Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.433 34.582 1499.7848 13:09:15.72M 2015-11-06T13:09:16.952Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.433 34.582 1499.7850 13:09:15.92M 2015-11-06T13:09:17.152Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.434 34.582 1499.7849 13:09:16.14M 2015-11-06T13:09:17.357Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.434 34.582 1499.7842 13:09:16.34M 2015-11-06T13:09:17.557Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.433 34.582 1499.7834 13:09:16.54M 2015-11-06T13:09:17.767Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.434 34.583 1499.7855 13:09:16.74M 2015-11-06T13:09:17.972Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.435 34.584 1499.7869 13:09:16.94M 2015-11-06T13:09:18.192Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7897 13:09:17.16M 2015-11-06T13:09:18.372Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7953 13:09:17.37M 2015-11-06T13:09:18.577Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7960 13:09:17.55M 2015-11-06T13:09:18.777Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7986 13:09:17.75M 2015-11-06T13:09:18.982Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.448 34.597 1499.7999 13:09:17.95M 2015-11-06T13:09:19.187Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.453 34.602 1499.8043 13:09:18.17M 2015-11-06T13:09:19.387Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.453 34.603 1499.8042 13:09:18.37M 2015-11-06T13:09:19.592Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.453 34.603 1499.8037 13:09:18.57M 2015-11-06T13:09:19.797Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.446 34.596 1499.7947 13:09:18.77M 2015-11-06T13:09:19.997Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.445 34.595 1499.7948 13:09:18.97M 2015-11-06T13:09:20.202Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.444 34.594 1499.7939 13:09:19.18M 2015-11-06T13:09:20.407Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.442 34.593 1499.7926 13:09:19.38M 2015-11-06T13:09:20.607Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.440 34.591 1499.7905 13:09:19.58M 2015-11-06T13:09:20.812Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.435 34.586 1499.7850 13:09:19.78M 2015-11-06T13:09:21.017Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.435 34.586 1499.7842 13:09:20.00M 2015-11-06T13:09:21.217Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.438 34.589 1499.7880 13:09:20.20M 2015-11-06T13:09:21.417Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.439 34.590 1499.7888 13:09:20.40M 2015-11-06T13:09:21.622Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.439 34.590 1499.7893 13:09:20.60M 2015-11-06T13:09:21.827Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.440 34.591 1499.7905 13:09:20.80M 2015-11-06T13:09:22.027Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.441 34.591 1499.7928 13:09:21.02M 2015-11-06T13:09:22.227Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.442 34.592 1499.7941 13:09:21.21M 2015-11-06T13:09:22.437Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.442 34.592 1499.7953 13:09:21.41M 2015-11-06T13:09:22.657Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.443 34.592 1499.7964 13:09:21.61M 2015-11-06T13:09:22.842Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.443 34.592 1499.7960 13:09:21.83M 2015-11-06T13:09:23.042Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.592 1499.7957 13:09:22.03M 2015-11-06T13:09:23.247Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.591 1499.7954 13:09:22.23M 2015-11-06T13:09:23.447Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7953 13:09:22.43M 2015-11-06T13:09:23.652Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7948 13:09:22.63M 2015-11-06T13:09:23.857Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.591 1499.7949 13:09:22.83M 2015-11-06T13:09:24.065Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.591 1499.7948 13:09:23.05M 2015-11-06T13:09:24.262Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7954 13:09:23.25M 2015-11-06T13:09:24.467Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.591 1499.7964 13:09:23.44M 2015-11-06T13:09:24.667Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7968 13:09:23.64M 2015-11-06T13:09:24.872Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7966 13:09:23.84M 2015-11-06T13:09:25.077Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7964 13:09:24.06M 2015-11-06T13:09:25.272Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.597 1499.8004 13:09:24.26M 2015-11-06T13:09:25.477Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8002 13:09:24.46M 2015-11-06T13:09:25.682Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.598 1499.8004 13:09:24.66M 2015-11-06T13:09:25.887Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.450 34.599 1499.8020 13:09:24.86M 2015-11-06T13:09:26.087Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.599 1499.8024 13:09:25.08M 2015-11-06T13:09:26.292Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7979 13:09:25.27M 2015-11-06T13:09:26.492Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.595 1499.7969 13:09:25.47M 2015-11-06T13:09:26.697Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.594 1499.7961 13:09:25.67M 2015-11-06T13:09:26.905Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.593 1499.7953 13:09:25.87M 2015-11-06T13:09:27.117Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7949 13:09:26.09M 2015-11-06T13:09:27.307Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7938 13:09:26.30M 2015-11-06T13:09:27.512Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.591 1499.7928 13:09:26.49M 2015-11-06T13:09:27.712Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.590 1499.7917 13:09:26.69M 2015-11-06T13:09:27.917Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.591 1499.7904 13:09:26.89M 2015-11-06T13:09:28.117Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.591 1499.7899 13:09:27.10M 2015-11-06T13:09:28.337Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.590 1499.7900 13:09:27.30M 2015-11-06T13:09:28.527Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.441 34.590 1499.7910 13:09:27.51M 2015-11-06T13:09:28.727Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.441 34.591 1499.7914 13:09:27.70M 2015-11-06T13:09:28.932Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.441 34.591 1499.7915 13:09:27.90M 2015-11-06T13:09:29.132Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.591 1499.7927 13:09:28.12M 2015-11-06T13:09:29.337Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.592 1499.7924 13:09:28.32M 2015-11-06T13:09:29.542Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.592 1499.7932 13:09:28.52M 2015-11-06T13:09:29.742Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.442 34.592 1499.7948 13:09:28.72M 2015-11-06T13:09:29.947Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.442 34.591 1499.7953 13:09:28.91M 2015-11-06T13:09:30.147Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.442 34.591 1499.7952 13:09:29.14M 2015-11-06T13:09:30.352Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7955 13:09:29.33M 2015-11-06T13:09:30.552Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.590 1499.7963 13:09:29.53M 2015-11-06T13:09:30.757Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.590 1499.7964 13:09:29.73M 2015-11-06T13:09:30.962Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.590 1499.7969 13:09:29.93M 2015-11-06T13:09:31.162Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.590 1499.7976 13:09:30.15M 2015-11-06T13:09:31.377Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.590 1499.7986 13:09:30.35M 2015-11-06T13:09:31.582Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.7983 13:09:30.55M 2015-11-06T13:09:31.772Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.7983 13:09:30.76M 2015-11-06T13:09:31.977Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.590 1499.7997 13:09:30.95M 2015-11-06T13:09:32.177Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.590 1499.7988 13:09:31.16M 2015-11-06T13:09:32.382Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7980 13:09:31.36M 2015-11-06T13:09:32.587Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.591 1499.7982 13:09:31.56M 2015-11-06T13:09:32.787Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7980 13:09:31.76M 2015-11-06T13:09:32.992Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7985 13:09:31.96M 2015-11-06T13:09:33.197Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.7996 13:09:32.18M 2015-11-06T13:09:33.397Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.444 34.593 1499.7990 13:09:32.38M 2015-11-06T13:09:33.602Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.448 34.597 1499.8020 13:09:32.58M 2015-11-06T13:09:33.802Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8020 13:09:32.78M 2015-11-06T13:09:34.007Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.595 1499.7988 13:09:32.97M 2015-11-06T13:09:34.207Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.596 1499.8003 13:09:33.19M 2015-11-06T13:09:34.412Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.596 1499.8003 13:09:33.39M 2015-11-06T13:09:34.617Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.8005 13:09:33.59M 2015-11-06T13:09:34.817Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.8010 13:09:33.79M 2015-11-06T13:09:35.023Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.596 1499.8013 13:09:34.01M 2015-11-06T13:09:35.222Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.596 1499.8010 13:09:34.21M 2015-11-06T13:09:35.427Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8019 13:09:34.41M 2015-11-06T13:09:35.632Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8019 13:09:34.61M 2015-11-06T13:09:35.832Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.8004 13:09:34.81M 2015-11-06T13:09:36.053Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8005 13:09:35.03M 2015-11-06T13:09:36.237Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.8000 13:09:35.24M 2015-11-06T13:09:36.443Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.594 1499.7993 13:09:35.42M 2015-11-06T13:09:36.642Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7994 13:09:35.62M 2015-11-06T13:09:36.847Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7988 13:09:35.82M 2015-11-06T13:09:37.053Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7979 13:09:36.04M 2015-11-06T13:09:37.253Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7961 13:09:36.24M 2015-11-06T13:09:37.458Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7952 13:09:36.44M 2015-11-06T13:09:37.663Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7949 13:09:36.64M 2015-11-06T13:09:37.863Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7948 13:09:36.84M 2015-11-06T13:09:38.068Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7946 13:09:37.05M 2015-11-06T13:09:38.268Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7949 13:09:37.25M 2015-11-06T13:09:38.478Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7952 13:09:37.45M 2015-11-06T13:09:38.678Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7959 13:09:37.65M 2015-11-06T13:09:38.878Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7953 13:09:37.85M 2015-11-06T13:09:39.083Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7953 13:09:38.07M 2015-11-06T13:09:39.283Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7957 13:09:38.27M 2015-11-06T13:09:39.488Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7964 13:09:38.47M 2015-11-06T13:09:39.688Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7960 13:09:38.67M 2015-11-06T13:09:39.893Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7964 13:09:38.86M 2015-11-06T13:09:40.098Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.592 1499.7970 13:09:39.08M 2015-11-06T13:09:40.298Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7985 13:09:39.29M 2015-11-06T13:09:40.518Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7983 13:09:39.48M 2015-11-06T13:09:40.708Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7985 13:09:39.70M 2015-11-06T13:09:40.913Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7987 13:09:39.88M 2015-11-06T13:09:41.113Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.7999 13:09:40.10M 2015-11-06T13:09:41.313Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.589 1499.7952 13:09:40.30M 2015-11-06T13:09:41.518Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7955 13:09:40.50M 2015-11-06T13:09:41.718Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.440 34.590 1499.7905 13:09:40.70M 2015-11-06T13:09:41.923Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.439 34.589 1499.7891 13:09:40.89M 2015-11-06T13:09:42.128Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.439 34.589 1499.7897 13:09:41.11M 2015-11-06T13:09:42.333Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.440 34.589 1499.7908 13:09:41.31M 2015-11-06T13:09:42.533Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.441 34.590 1499.7927 13:09:41.51M 2015-11-06T13:09:42.738Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.590 1499.7926 13:09:41.71M 2015-11-06T13:09:42.938Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.590 1499.7932 13:09:41.91M 2015-11-06T13:09:43.143Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.591 1499.7930 13:09:42.13M 2015-11-06T13:09:43.343Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.600 1499.8037 13:09:42.33M 2015-11-06T13:09:43.543Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.451 34.601 1499.8044 13:09:42.53M 2015-11-06T13:09:43.753Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.451 34.601 1499.8046 13:09:42.72M 2015-11-06T13:09:43.953Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.451 34.600 1499.8044 13:09:42.92M 2015-11-06T13:09:44.158Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.450 34.599 1499.8040 13:09:43.14M 2015-11-06T13:09:44.363Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.450 34.599 1499.8042 13:09:43.34M 2015-11-06T13:09:44.563Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.599 1499.8049 13:09:43.54M 2015-11-06T13:09:44.768Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7937 13:09:43.74M 2015-11-06T13:09:44.988Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.439 34.588 1499.7927 13:09:43.94M 2015-11-06T13:09:45.173Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.439 34.588 1499.7921 13:09:44.18M 2015-11-06T13:09:45.373Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.438 34.587 1499.7911 13:09:44.36M 2015-11-06T13:09:45.583Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.438 34.587 1499.7904 13:09:44.56M 2015-11-06T13:09:45.783Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.438 34.587 1499.7899 13:09:44.76M 2015-11-06T13:09:45.988Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.437 34.586 1499.7889 13:09:44.95M 2015-11-06T13:09:46.188Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.436 34.585 1499.7881 13:09:45.17M 2015-11-06T13:09:46.393Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.437 34.586 1499.7902 13:09:45.37M 2015-11-06T13:09:46.617Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.437 34.586 1499.7921 13:09:45.57M 2015-11-06T13:09:46.798Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.438 34.586 1499.7941 13:09:45.77M 2015-11-06T13:09:46.998Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.439 34.586 1499.7947 13:09:45.97M 2015-11-06T13:09:47.208Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.439 34.587 1499.7958 13:09:46.19M 2015-11-06T13:09:47.408Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.588 1499.7979 13:09:46.39M 2015-11-06T13:09:47.608Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.441 34.588 1499.7990 13:09:46.59M 2015-11-06T13:09:47.813Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.442 34.589 1499.7999 13:09:46.79M 2015-11-06T13:09:48.013Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.442 34.589 1499.8005 13:09:47.00M 2015-11-06T13:09:48.220Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8018 13:09:47.20M 2015-11-06T13:09:48.423Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8024 13:09:47.40M 2015-11-06T13:09:48.623Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8038 13:09:47.60M 2015-11-06T13:09:48.823Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.592 1499.8049 13:09:47.80M 2015-11-06T13:09:49.033Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8040 13:09:48.02M 2015-11-06T13:09:49.233Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8040 13:09:48.22M 2015-11-06T13:09:49.453Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8035 13:09:48.42M 2015-11-06T13:09:49.638Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.591 1499.8037 13:09:48.63M 2015-11-06T13:09:49.843Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8029 13:09:48.81M 2015-11-06T13:09:50.048Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.592 1499.8024 13:09:49.03M 2015-11-06T13:09:50.248Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8008 13:09:49.24M 2015-11-06T13:09:50.453Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.585 1499.7928 13:09:49.43M 2015-11-06T13:09:50.658Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.437 34.585 1499.7915 13:09:49.63M 2015-11-06T13:09:50.858Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.586 1499.7919 13:09:49.83M 2015-11-06T13:09:51.063Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7913 13:09:50.05M 2015-11-06T13:09:51.263Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.437 34.585 1499.7909 13:09:50.25M 2015-11-06T13:09:51.468Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.585 1499.7894 13:09:50.45M 2015-11-06T13:09:51.673Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.436 34.585 1499.7880 13:09:50.65M 2015-11-06T13:09:51.873Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.436 34.586 1499.7865 13:09:50.85M 2015-11-06T13:09:52.083Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.440 34.590 1499.7903 13:09:51.06M 2015-11-06T13:09:52.278Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.440 34.590 1499.7900 13:09:51.26M 2015-11-06T13:09:52.483Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.440 34.590 1499.7894 13:09:51.46M 2015-11-06T13:09:52.683Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.596 1499.8029 13:09:51.66M 2015-11-06T13:09:52.888Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.595 1499.8035 13:09:51.86M 2015-11-06T13:09:53.093Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.440 34.588 1499.7950 13:09:52.08M 2015-11-06T13:09:53.293Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.439 34.586 1499.7939 13:09:52.28M 2015-11-06T13:09:53.501Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.437 34.583 1499.7930 13:09:52.48M 2015-11-06T13:09:53.698Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.447 34.593 1499.8062 13:09:52.68M 2015-11-06T13:09:53.923Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.448 34.594 1499.8076 13:09:52.87M 2015-11-06T13:09:54.108Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.449 34.594 1499.8088 13:09:53.11M 2015-11-06T13:09:54.308Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.447 34.593 1499.8066 13:09:53.29M 2015-11-06T13:09:54.513Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.447 34.592 1499.8057 13:09:53.49M 2015-11-06T13:09:54.713Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.446 34.592 1499.8043 13:09:53.69M 2015-11-06T13:09:54.918Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.445 34.591 1499.8030 13:09:53.89M 2015-11-06T13:09:55.168Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.444 34.591 1499.8019 13:09:54.11M 2015-11-06T13:09:55.323Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.8009 13:09:54.35M 2015-11-06T13:09:55.528Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.8005 13:09:54.51M 2015-11-06T13:09:55.734Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7970 13:09:54.71M 2015-11-06T13:09:55.933Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7977 13:09:54.91M 2015-11-06T13:09:56.138Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.437 34.584 1499.7926 13:09:55.13M 2015-11-06T13:09:56.338Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.437 34.584 1499.7937 13:09:55.33M 2015-11-06T13:09:56.544Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.438 34.585 1499.7941 13:09:55.52M 2015-11-06T13:09:56.753Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.437 34.584 1499.7928 13:09:55.72M 2015-11-06T13:09:56.948Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.437 34.584 1499.7924 13:09:55.92M 2015-11-06T13:09:57.153Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.436 34.584 1499.7915 13:09:56.14M 2015-11-06T13:09:57.358Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.436 34.585 1499.7915 13:09:56.34M 2015-11-06T13:09:57.558Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.437 34.585 1499.7925 13:09:56.54M 2015-11-06T13:09:57.758Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.437 34.585 1499.7933 13:09:56.74M 2015-11-06T13:09:57.963Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.437 34.585 1499.7926 13:09:56.93M 2015-11-06T13:09:58.168Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.436 34.585 1499.7928 13:09:57.15M 2015-11-06T13:09:58.388Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.437 34.585 1499.7944 13:09:57.35M 2015-11-06T13:09:58.574Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.438 34.587 1499.7955 13:09:57.57M 2015-11-06T13:09:58.781Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.439 34.587 1499.7957 13:09:57.75M 2015-11-06T13:09:58.981Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.440 34.589 1499.7970 13:09:57.95M 2015-11-06T13:09:59.184Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.443 34.591 1499.7997 13:09:58.17M 2015-11-06T13:09:59.389Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.441 34.589 1499.7971 13:09:58.37M 2015-11-06T13:09:59.588Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.440 34.589 1499.7954 13:09:58.57M 2015-11-06T13:09:59.794Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.440 34.589 1499.7946 13:09:58.77M 2015-11-06T13:09:59.993Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.440 34.589 1499.7941 13:09:58.97M