2015-11-06T13:08:00.003Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.592 1499.7926 13:07:58.97M 2015-11-06T13:08:00.208Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.592 1499.7924 13:07:59.19M 2015-11-06T13:08:00.408Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.443 34.592 1499.7916 13:07:59.39M 2015-11-06T13:08:00.613Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.592 1499.7911 13:07:59.59M 2015-11-06T13:08:00.821Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.592 1499.7920 13:07:59.79M 2015-11-06T13:08:01.013Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.441 34.591 1499.7911 13:08:00.01M 2015-11-06T13:08:01.221Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.591 1499.7926 13:08:00.20M 2015-11-06T13:08:01.423Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7939 13:08:00.40M 2015-11-06T13:08:01.628Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7948 13:08:00.60M 2015-11-06T13:08:01.828Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7946 13:08:00.80M 2015-11-06T13:08:02.034Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7946 13:08:01.02M 2015-11-06T13:08:02.254Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7944 13:08:01.22M 2015-11-06T13:08:02.444Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7950 13:08:01.43M 2015-11-06T13:08:02.644Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7965 13:08:01.62M 2015-11-06T13:08:02.848Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7970 13:08:01.81M 2015-11-06T13:08:03.049Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.593 1499.7974 13:08:02.04M 2015-11-06T13:08:03.254Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.594 1499.7979 13:08:02.23M 2015-11-06T13:08:03.478Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.594 1499.7990 13:08:02.43M 2015-11-06T13:08:03.661Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8010 13:08:02.63M 2015-11-06T13:08:03.861Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8007 13:08:02.83M 2015-11-06T13:08:04.064Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7996 13:08:03.05M 2015-11-06T13:08:04.264Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7980 13:08:03.25M 2015-11-06T13:08:04.469Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7964 13:08:03.45M 2015-11-06T13:08:04.674Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.444 34.594 1499.7950 13:08:03.65M 2015-11-06T13:08:04.879Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7950 13:08:03.85M 2015-11-06T13:08:05.079Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.444 34.593 1499.7950 13:08:04.06M 2015-11-06T13:08:05.284Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.444 34.594 1499.7954 13:08:04.26M 2015-11-06T13:08:05.489Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.444 34.594 1499.7948 13:08:04.46M 2015-11-06T13:08:05.689Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.444 34.594 1499.7953 13:08:04.66M 2015-11-06T13:08:05.889Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.444 34.593 1499.7953 13:08:04.86M 2015-11-06T13:08:06.094Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.444 34.593 1499.7955 13:08:05.07M 2015-11-06T13:08:06.294Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.444 34.594 1499.7952 13:08:05.28M 2015-11-06T13:08:06.503Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.444 34.594 1499.7950 13:08:05.47M 2015-11-06T13:08:06.724Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.444 34.595 1499.7941 13:08:05.67M 2015-11-06T13:08:06.905Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.444 34.595 1499.7932 13:08:05.89M 2015-11-06T13:08:07.109Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.444 34.594 1499.7938 13:08:06.09M 2015-11-06T13:08:07.314Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.444 34.594 1499.7949 13:08:06.29M 2015-11-06T13:08:07.519Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.594 1499.7966 13:08:06.49M 2015-11-06T13:08:07.719Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7970 13:08:06.69M 2015-11-06T13:08:07.924Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.594 1499.7982 13:08:06.89M 2015-11-06T13:08:08.124Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.594 1499.7981 13:08:07.11M 2015-11-06T13:08:08.329Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.594 1499.7983 13:08:07.31M 2015-11-06T13:08:08.535Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.594 1499.7987 13:08:07.51M 2015-11-06T13:08:08.734Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.594 1499.7982 13:08:07.71M 2015-11-06T13:08:08.939Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.594 1499.7975 13:08:07.91M 2015-11-06T13:08:09.139Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7965 13:08:08.12M 2015-11-06T13:08:09.339Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.593 1499.7971 13:08:08.32M 2015-11-06T13:08:09.544Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.592 1499.7971 13:08:08.52M 2015-11-06T13:08:09.749Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.591 1499.7970 13:08:08.72M 2015-11-06T13:08:09.949Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.591 1499.7974 13:08:08.92M 2015-11-06T13:08:10.154Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7971 13:08:09.14M 2015-11-06T13:08:10.359Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7963 13:08:09.34M 2015-11-06T13:08:10.559Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7949 13:08:09.54M 2015-11-06T13:08:10.764Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.589 1499.7938 13:08:09.73M 2015-11-06T13:08:10.969Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7924 13:08:09.93M 2015-11-06T13:08:11.189Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.588 1499.7919 13:08:10.15M 2015-11-06T13:08:11.374Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.439 34.588 1499.7905 13:08:10.37M 2015-11-06T13:08:11.581Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7908 13:08:10.55M 2015-11-06T13:08:11.781Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.588 1499.7911 13:08:10.75M 2015-11-06T13:08:11.984Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.588 1499.7908 13:08:10.95M 2015-11-06T13:08:12.184Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7903 13:08:11.17M 2015-11-06T13:08:12.389Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.587 1499.7900 13:08:11.37M 2015-11-06T13:08:12.594Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.438 34.588 1499.7888 13:08:11.57M 2015-11-06T13:08:12.794Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7971 13:08:11.77M 2015-11-06T13:08:12.999Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.446 34.596 1499.7968 13:08:11.96M 2015-11-06T13:08:13.204Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.446 34.596 1499.7965 13:08:12.18M 2015-11-06T13:08:13.409Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.447 34.596 1499.7971 13:08:12.38M 2015-11-06T13:08:13.609Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.447 34.597 1499.7976 13:08:12.58M 2015-11-06T13:08:13.809Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.597 1499.7986 13:08:12.78M 2015-11-06T13:08:14.017Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.596 1499.7985 13:08:13.00M 2015-11-06T13:08:14.214Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.597 1499.7990 13:08:13.20M 2015-11-06T13:08:14.424Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.596 1499.7993 13:08:13.39M 2015-11-06T13:08:14.619Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.596 1499.7987 13:08:13.59M 2015-11-06T13:08:14.824Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.595 1499.7981 13:08:13.79M 2015-11-06T13:08:15.029Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.594 1499.7970 13:08:14.01M 2015-11-06T13:08:15.234Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7964 13:08:14.21M 2015-11-06T13:08:15.429Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.593 1499.7964 13:08:14.41M 2015-11-06T13:08:15.649Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7970 13:08:14.61M 2015-11-06T13:08:15.839Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7976 13:08:14.82M 2015-11-06T13:08:16.044Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7979 13:08:15.03M 2015-11-06T13:08:16.244Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7974 13:08:15.23M 2015-11-06T13:08:16.449Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7976 13:08:15.43M 2015-11-06T13:08:16.654Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7975 13:08:15.63M 2015-11-06T13:08:16.854Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7970 13:08:15.82M 2015-11-06T13:08:17.059Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7961 13:08:16.04M 2015-11-06T13:08:17.264Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7955 13:08:16.24M 2015-11-06T13:08:17.464Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.444 34.593 1499.7949 13:08:16.44M 2015-11-06T13:08:17.669Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.593 1499.7944 13:08:16.64M 2015-11-06T13:08:17.869Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.594 1499.7938 13:08:16.84M 2015-11-06T13:08:18.074Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.594 1499.7937 13:08:17.06M 2015-11-06T13:08:18.279Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.445 34.594 1499.7949 13:08:17.26M 2015-11-06T13:08:18.479Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.595 1499.7954 13:08:17.46M 2015-11-06T13:08:18.684Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.594 1499.7955 13:08:17.66M 2015-11-06T13:08:18.884Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.594 1499.7942 13:08:17.85M 2015-11-06T13:08:19.089Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.444 34.594 1499.7933 13:08:18.07M 2015-11-06T13:08:19.289Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.444 34.594 1499.7936 13:08:18.27M 2015-11-06T13:08:19.494Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.438 34.588 1499.7871 13:08:18.47M 2015-11-06T13:08:19.694Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.438 34.588 1499.7877 13:08:18.67M 2015-11-06T13:08:19.904Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.438 34.588 1499.7877 13:08:18.87M 2015-11-06T13:08:20.119Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.437 34.587 1499.7878 13:08:19.09M 2015-11-06T13:08:20.309Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.437 34.587 1499.7887 13:08:19.30M 2015-11-06T13:08:20.509Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.437 34.587 1499.7886 13:08:19.49M 2015-11-06T13:08:20.714Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.437 34.587 1499.7893 13:08:19.69M 2015-11-06T13:08:20.914Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.437 34.587 1499.7896 13:08:19.88M 2015-11-06T13:08:21.119Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.439 34.588 1499.7910 13:08:20.10M 2015-11-06T13:08:21.338Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.440 34.589 1499.7919 13:08:20.30M 2015-11-06T13:08:21.524Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.441 34.591 1499.7928 13:08:20.50M 2015-11-06T13:08:21.729Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.442 34.592 1499.7942 13:08:20.70M 2015-11-06T13:08:21.929Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.443 34.593 1499.7953 13:08:20.90M 2015-11-06T13:08:22.134Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.443 34.593 1499.7961 13:08:21.12M 2015-11-06T13:08:22.341Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.444 34.593 1499.7974 13:08:21.32M 2015-11-06T13:08:22.541Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.444 34.593 1499.7980 13:08:21.52M 2015-11-06T13:08:22.745Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.444 34.593 1499.7981 13:08:21.71M 2015-11-06T13:08:22.944Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.594 1499.7982 13:08:21.91M 2015-11-06T13:08:23.149Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.594 1499.7980 13:08:22.13M 2015-11-06T13:08:23.349Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.595 1499.7977 13:08:22.33M 2015-11-06T13:08:23.555Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.446 34.595 1499.7980 13:08:22.53M 2015-11-06T13:08:23.759Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.446 34.595 1499.7976 13:08:22.73M 2015-11-06T13:08:23.959Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.446 34.595 1499.7976 13:08:22.93M 2015-11-06T13:08:24.164Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7971 13:08:23.15M 2015-11-06T13:08:24.370Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.595 1499.7965 13:08:23.35M 2015-11-06T13:08:24.584Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.594 1499.7968 13:08:23.55M 2015-11-06T13:08:24.774Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7955 13:08:23.76M 2015-11-06T13:08:24.974Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7958 13:08:23.94M 2015-11-06T13:08:25.181Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7955 13:08:24.16M 2015-11-06T13:08:25.381Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7948 13:08:24.36M 2015-11-06T13:08:25.584Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7935 13:08:24.56M 2015-11-06T13:08:25.789Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.441 34.590 1499.7921 13:08:24.76M 2015-11-06T13:08:25.989Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.437 34.586 1499.7875 13:08:24.96M 2015-11-06T13:08:26.194Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.437 34.586 1499.7874 13:08:25.17M 2015-11-06T13:08:26.399Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.586 1499.7887 13:08:25.38M 2015-11-06T13:08:26.604Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.437 34.586 1499.7893 13:08:25.58M 2015-11-06T13:08:26.804Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.437 34.586 1499.7896 13:08:25.78M 2015-11-06T13:08:27.004Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.438 34.587 1499.7906 13:08:25.97M 2015-11-06T13:08:27.210Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7917 13:08:26.19M 2015-11-06T13:08:27.410Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.441 34.590 1499.7925 13:08:26.39M 2015-11-06T13:08:27.615Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.441 34.591 1499.7928 13:08:26.59M 2015-11-06T13:08:27.820Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.441 34.591 1499.7921 13:08:26.79M 2015-11-06T13:08:28.025Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.591 1499.7925 13:08:27.01M 2015-11-06T13:08:28.225Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.591 1499.7924 13:08:27.21M 2015-11-06T13:08:28.430Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.592 1499.7933 13:08:27.40M 2015-11-06T13:08:28.648Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.443 34.593 1499.7939 13:08:27.61M 2015-11-06T13:08:28.830Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.443 34.593 1499.7946 13:08:27.80M 2015-11-06T13:08:29.055Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.443 34.593 1499.7952 13:08:28.02M 2015-11-06T13:08:29.240Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.444 34.596 1499.7904 13:08:28.24M 2015-11-06T13:08:29.445Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.444 34.596 1499.7908 13:08:28.42M 2015-11-06T13:08:29.645Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.444 34.596 1499.7913 13:08:28.62M 2015-11-06T13:08:29.850Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.445 34.596 1499.7908 13:08:28.82M 2015-11-06T13:08:30.050Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.445 34.596 1499.7916 13:08:29.04M 2015-11-06T13:08:30.255Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.444 34.596 1499.7920 13:08:29.23M 2015-11-06T13:08:30.461Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.445 34.596 1499.7928 13:08:29.43M 2015-11-06T13:08:30.660Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.445 34.596 1499.7937 13:08:29.63M 2015-11-06T13:08:30.865Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.445 34.596 1499.7948 13:08:29.83M 2015-11-06T13:08:31.070Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.445 34.595 1499.7946 13:08:30.05M 2015-11-06T13:08:31.270Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.445 34.595 1499.7950 13:08:30.25M 2015-11-06T13:08:31.475Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.594 1499.7964 13:08:30.45M 2015-11-06T13:08:31.680Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7970 13:08:30.65M 2015-11-06T13:08:31.880Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7970 13:08:30.85M 2015-11-06T13:08:32.080Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.593 1499.7985 13:08:31.07M 2015-11-06T13:08:32.285Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7983 13:08:31.26M 2015-11-06T13:08:32.490Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7980 13:08:31.47M 2015-11-06T13:08:32.690Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7977 13:08:31.66M 2015-11-06T13:08:32.895Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7972 13:08:31.86M 2015-11-06T13:08:33.103Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7969 13:08:32.08M 2015-11-06T13:08:33.304Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.591 1499.7953 13:08:32.28M 2015-11-06T13:08:33.525Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.591 1499.7950 13:08:32.48M 2015-11-06T13:08:33.705Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7954 13:08:32.70M 2015-11-06T13:08:33.910Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7948 13:08:32.88M 2015-11-06T13:08:34.125Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7939 13:08:33.10M 2015-11-06T13:08:34.315Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7937 13:08:33.30M 2015-11-06T13:08:34.520Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7935 13:08:33.49M 2015-11-06T13:08:34.720Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7932 13:08:33.70M 2015-11-06T13:08:34.925Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7928 13:08:33.89M 2015-11-06T13:08:35.125Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7924 13:08:34.11M 2015-11-06T13:08:35.330Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7917 13:08:34.31M 2015-11-06T13:08:35.530Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.589 1499.7917 13:08:34.51M 2015-11-06T13:08:35.735Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.439 34.589 1499.7910 13:08:34.71M 2015-11-06T13:08:35.941Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.439 34.589 1499.7910 13:08:34.91M 2015-11-06T13:08:36.145Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.439 34.589 1499.7903 13:08:35.13M 2015-11-06T13:08:36.345Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.439 34.586 1499.7964 13:08:35.33M 2015-11-06T13:08:36.550Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.439 34.586 1499.7965 13:08:35.53M 2015-11-06T13:08:36.750Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.439 34.586 1499.7960 13:08:35.72M 2015-11-06T13:08:36.955Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.439 34.586 1499.7963 13:08:35.92M 2015-11-06T13:08:37.155Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.439 34.586 1499.7965 13:08:36.14M 2015-11-06T13:08:37.360Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.439 34.586 1499.7977 13:08:36.34M 2015-11-06T13:08:37.565Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.438 34.585 1499.7969 13:08:36.54M 2015-11-06T13:08:37.770Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.438 34.585 1499.7977 13:08:36.74M 2015-11-06T13:08:37.990Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.438 34.585 1499.7966 13:08:36.94M 2015-11-06T13:08:38.175Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.439 34.586 1499.7960 13:08:37.17M 2015-11-06T13:08:38.375Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.439 34.587 1499.7960 13:08:37.36M 2015-11-06T13:08:38.581Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.440 34.587 1499.7968 13:08:37.55M 2015-11-06T13:08:38.780Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.440 34.588 1499.7959 13:08:37.75M 2015-11-06T13:08:38.985Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.440 34.588 1499.7954 13:08:37.95M 2015-11-06T13:08:39.190Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.588 1499.7941 13:08:38.17M 2015-11-06T13:08:39.395Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.588 1499.7930 13:08:38.37M 2015-11-06T13:08:39.595Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.588 1499.7932 13:08:38.57M 2015-11-06T13:08:39.800Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.587 1499.7937 13:08:38.77M 2015-11-06T13:08:39.995Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.588 1499.7933 13:08:38.97M 2015-11-06T13:08:40.205Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.588 1499.7930 13:08:39.18M 2015-11-06T13:08:40.405Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7932 13:08:39.39M 2015-11-06T13:08:40.610Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7939 13:08:39.58M 2015-11-06T13:08:40.817Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7943 13:08:39.78M 2015-11-06T13:08:41.015Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7949 13:08:40.00M 2015-11-06T13:08:41.221Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7953 13:08:40.20M 2015-11-06T13:08:41.425Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7944 13:08:40.40M 2015-11-06T13:08:41.625Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.588 1499.7933 13:08:40.60M 2015-11-06T13:08:41.825Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.588 1499.7955 13:08:40.80M 2015-11-06T13:08:42.030Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.587 1499.7960 13:08:41.01M 2015-11-06T13:08:42.235Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7958 13:08:41.22M 2015-11-06T13:08:42.455Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.587 1499.7954 13:08:41.41M 2015-11-06T13:08:42.640Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7957 13:08:41.63M 2015-11-06T13:08:42.845Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7959 13:08:41.81M 2015-11-06T13:08:43.045Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.587 1499.7954 13:08:42.03M 2015-11-06T13:08:43.250Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.439 34.587 1499.7960 13:08:42.23M 2015-11-06T13:08:43.455Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.439 34.586 1499.7968 13:08:42.43M 2015-11-06T13:08:43.655Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.439 34.586 1499.7954 13:08:42.63M 2015-11-06T13:08:43.861Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.438 34.586 1499.7948 13:08:42.83M 2015-11-06T13:08:44.060Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.586 1499.7949 13:08:43.05M 2015-11-06T13:08:44.265Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.586 1499.7944 13:08:43.25M 2015-11-06T13:08:44.470Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.439 34.587 1499.7943 13:08:43.45M 2015-11-06T13:08:44.670Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.588 1499.7953 13:08:43.65M 2015-11-06T13:08:44.875Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.588 1499.7943 13:08:43.84M 2015-11-06T13:08:45.075Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.589 1499.7950 13:08:44.06M 2015-11-06T13:08:45.280Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.589 1499.7944 13:08:44.26M 2015-11-06T13:08:45.480Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7953 13:08:44.46M 2015-11-06T13:08:45.685Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7952 13:08:44.66M 2015-11-06T13:08:45.890Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7961 13:08:44.86M 2015-11-06T13:08:46.091Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7963 13:08:45.08M 2015-11-06T13:08:46.295Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7970 13:08:45.28M 2015-11-06T13:08:46.495Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7966 13:08:45.47M 2015-11-06T13:08:46.702Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.590 1499.7976 13:08:45.67M 2015-11-06T13:08:46.920Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.590 1499.7983 13:08:45.87M 2015-11-06T13:08:47.105Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.590 1499.7985 13:08:46.11M 2015-11-06T13:08:47.310Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7985 13:08:46.29M 2015-11-06T13:08:47.515Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.7992 13:08:46.49M 2015-11-06T13:08:47.715Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.7996 13:08:46.69M 2015-11-06T13:08:47.921Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.7997 13:08:46.89M 2015-11-06T13:08:48.125Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7991 13:08:47.11M 2015-11-06T13:08:48.325Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7981 13:08:47.31M 2015-11-06T13:08:48.537Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.441 34.588 1499.7971 13:08:47.51M 2015-11-06T13:08:48.730Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7975 13:08:47.70M 2015-11-06T13:08:48.935Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.588 1499.7965 13:08:47.90M 2015-11-06T13:08:49.135Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7960 13:08:48.12M 2015-11-06T13:08:49.341Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7952 13:08:48.32M 2015-11-06T13:08:49.541Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7953 13:08:48.52M 2015-11-06T13:08:49.745Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7948 13:08:48.72M 2015-11-06T13:08:49.951Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.439 34.587 1499.7948 13:08:48.92M 2015-11-06T13:08:50.151Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.587 1499.7947 13:08:49.14M 2015-11-06T13:08:50.356Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.587 1499.7950 13:08:49.33M 2015-11-06T13:08:50.560Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.588 1499.7961 13:08:49.53M 2015-11-06T13:08:50.766Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.440 34.588 1499.7961 13:08:49.73M 2015-11-06T13:08:50.965Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.440 34.588 1499.7961 13:08:49.93M 2015-11-06T13:08:51.166Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.440 34.589 1499.7961 13:08:50.15M 2015-11-06T13:08:51.386Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.589 1499.7968 13:08:50.35M 2015-11-06T13:08:51.571Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.441 34.590 1499.7975 13:08:50.57M 2015-11-06T13:08:51.776Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.441 34.590 1499.7977 13:08:50.75M 2015-11-06T13:08:51.981Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.590 1499.7976 13:08:50.95M 2015-11-06T13:08:52.181Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.590 1499.7972 13:08:51.17M 2015-11-06T13:08:52.386Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.590 1499.7971 13:08:51.36M 2015-11-06T13:08:52.586Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.590 1499.7966 13:08:51.56M 2015-11-06T13:08:52.791Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.591 1499.7965 13:08:51.76M 2015-11-06T13:08:52.991Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.442 34.592 1499.7950 13:08:51.96M 2015-11-06T13:08:53.196Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7942 13:08:52.18M 2015-11-06T13:08:53.401Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7939 13:08:52.38M 2015-11-06T13:08:53.606Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.442 34.592 1499.7920 13:08:52.58M 2015-11-06T13:08:53.806Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.442 34.592 1499.7908 13:08:52.78M 2015-11-06T13:08:54.011Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.442 34.592 1499.7905 13:08:53.00M 2015-11-06T13:08:54.211Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.442 34.593 1499.7900 13:08:53.20M 2015-11-06T13:08:54.416Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.591 1499.7943 13:08:53.39M 2015-11-06T13:08:54.621Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7953 13:08:53.59M 2015-11-06T13:08:54.821Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.590 1499.7959 13:08:53.79M 2015-11-06T13:08:55.026Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7959 13:08:54.01M 2015-11-06T13:08:55.226Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7977 13:08:54.21M 2015-11-06T13:08:55.431Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7993 13:08:54.41M 2015-11-06T13:08:55.631Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7996 13:08:54.61M 2015-11-06T13:08:55.851Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7996 13:08:54.81M 2015-11-06T13:08:56.036Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.7993 13:08:55.04M 2015-11-06T13:08:56.241Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7988 13:08:55.22M 2015-11-06T13:08:56.446Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.7992 13:08:55.42M 2015-11-06T13:08:56.651Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8005 13:08:55.62M 2015-11-06T13:08:56.851Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8004 13:08:55.82M 2015-11-06T13:08:57.056Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8004 13:08:56.04M 2015-11-06T13:08:57.256Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7983 13:08:56.24M 2015-11-06T13:08:57.461Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7972 13:08:56.44M 2015-11-06T13:08:57.666Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7963 13:08:56.64M 2015-11-06T13:08:57.871Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.593 1499.7965 13:08:56.84M 2015-11-06T13:08:58.071Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7960 13:08:57.06M 2015-11-06T13:08:58.276Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7953 13:08:57.25M 2015-11-06T13:08:58.476Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.591 1499.7953 13:08:57.45M 2015-11-06T13:08:58.681Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7963 13:08:57.65M 2015-11-06T13:08:58.881Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7979 13:08:57.85M 2015-11-06T13:08:59.086Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7981 13:08:58.07M 2015-11-06T13:08:59.286Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7983 13:08:58.27M 2015-11-06T13:08:59.491Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7974 13:08:58.47M 2015-11-06T13:08:59.696Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7964 13:08:58.67M 2015-11-06T13:08:59.896Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7957 13:08:58.87M