2015-11-06T13:07:00.111Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7969 13:06:59.09M 2015-11-06T13:07:00.316Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.590 1499.7964 13:06:59.29M 2015-11-06T13:07:00.516Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7971 13:06:59.49M 2015-11-06T13:07:00.721Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.590 1499.7965 13:06:59.69M 2015-11-06T13:07:00.921Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.591 1499.7952 13:06:59.89M 2015-11-06T13:07:01.126Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7950 13:07:00.11M 2015-11-06T13:07:01.326Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7948 13:07:00.31M 2015-11-06T13:07:01.531Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7955 13:07:00.50M 2015-11-06T13:07:01.736Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.444 34.593 1499.7955 13:07:00.70M 2015-11-06T13:07:01.936Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7963 13:07:00.90M 2015-11-06T13:07:02.141Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.594 1499.7971 13:07:01.12M 2015-11-06T13:07:02.346Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7979 13:07:01.32M 2015-11-06T13:07:02.546Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.595 1499.7977 13:07:01.52M 2015-11-06T13:07:02.751Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.595 1499.7972 13:07:01.72M 2015-11-06T13:07:02.951Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.446 34.595 1499.7964 13:07:01.92M 2015-11-06T13:07:03.156Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7975 13:07:02.14M 2015-11-06T13:07:03.356Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.596 1499.7991 13:07:02.34M 2015-11-06T13:07:03.561Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.597 1499.7999 13:07:02.53M 2015-11-06T13:07:03.766Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.444 34.593 1499.7947 13:07:02.73M 2015-11-06T13:07:03.966Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.443 34.592 1499.7949 13:07:02.93M 2015-11-06T13:07:04.186Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.443 34.592 1499.7942 13:07:03.15M 2015-11-06T13:07:04.376Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.592 1499.7936 13:07:03.37M 2015-11-06T13:07:04.576Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.442 34.591 1499.7931 13:07:03.55M 2015-11-06T13:07:04.781Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.441 34.591 1499.7927 13:07:03.74M 2015-11-06T13:07:04.981Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.441 34.590 1499.7927 13:07:03.95M 2015-11-06T13:07:05.187Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.440 34.589 1499.7917 13:07:04.17M 2015-11-06T13:07:05.391Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.440 34.589 1499.7933 13:07:04.37M 2015-11-06T13:07:05.591Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.440 34.589 1499.7935 13:07:04.56M 2015-11-06T13:07:05.796Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.440 34.589 1499.7936 13:07:04.76M 2015-11-06T13:07:06.001Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.440 34.589 1499.7948 13:07:04.96M 2015-11-06T13:07:06.201Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.590 1499.7961 13:07:05.18M 2015-11-06T13:07:06.401Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7966 13:07:05.38M 2015-11-06T13:07:06.606Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7961 13:07:05.58M 2015-11-06T13:07:06.811Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7963 13:07:05.78M 2015-11-06T13:07:07.011Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7974 13:07:06.00M 2015-11-06T13:07:07.211Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7983 13:07:06.19M 2015-11-06T13:07:07.421Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7986 13:07:06.39M 2015-11-06T13:07:07.621Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7983 13:07:06.59M 2015-11-06T13:07:07.821Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.590 1499.7954 13:07:06.79M 2015-11-06T13:07:08.026Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7981 13:07:07.01M 2015-11-06T13:07:08.234Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7977 13:07:07.21M 2015-11-06T13:07:08.436Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7976 13:07:07.41M 2015-11-06T13:07:08.656Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7913 13:07:07.61M 2015-11-06T13:07:08.836Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.586 1499.7924 13:07:07.82M 2015-11-06T13:07:09.041Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.435 34.583 1499.7891 13:07:08.02M 2015-11-06T13:07:09.246Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.435 34.583 1499.7886 13:07:08.23M 2015-11-06T13:07:09.451Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.434 34.583 1499.7881 13:07:08.42M 2015-11-06T13:07:09.651Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.438 34.586 1499.7921 13:07:08.62M 2015-11-06T13:07:09.856Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.438 34.586 1499.7932 13:07:08.82M 2015-11-06T13:07:10.062Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7939 13:07:09.04M 2015-11-06T13:07:10.263Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.588 1499.7943 13:07:09.24M 2015-11-06T13:07:10.466Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7959 13:07:09.44M 2015-11-06T13:07:10.666Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7972 13:07:09.64M 2015-11-06T13:07:10.871Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7983 13:07:09.84M 2015-11-06T13:07:11.071Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.7997 13:07:10.05M 2015-11-06T13:07:11.276Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8008 13:07:10.25M 2015-11-06T13:07:11.481Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8010 13:07:10.46M 2015-11-06T13:07:11.681Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.595 1499.8010 13:07:10.65M 2015-11-06T13:07:11.886Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8018 13:07:10.85M 2015-11-06T13:07:12.086Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8019 13:07:11.07M 2015-11-06T13:07:12.291Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8025 13:07:11.27M 2015-11-06T13:07:12.496Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8019 13:07:11.47M 2015-11-06T13:07:12.701Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.597 1499.8027 13:07:11.67M 2015-11-06T13:07:12.901Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.589 1499.7928 13:07:11.87M 2015-11-06T13:07:13.121Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7902 13:07:12.08M 2015-11-06T13:07:13.306Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.437 34.586 1499.7877 13:07:12.30M 2015-11-06T13:07:13.511Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.434 34.584 1499.7839 13:07:12.48M 2015-11-06T13:07:13.711Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.430 34.580 1499.7793 13:07:12.68M 2015-11-06T13:07:13.916Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.430 34.580 1499.7798 13:07:12.88M 2015-11-06T13:07:14.121Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7937 13:07:13.10M 2015-11-06T13:07:14.321Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7949 13:07:13.30M 2015-11-06T13:07:14.526Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7961 13:07:13.50M 2015-11-06T13:07:14.731Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7974 13:07:13.70M 2015-11-06T13:07:14.931Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7980 13:07:13.90M 2015-11-06T13:07:15.131Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7985 13:07:14.11M 2015-11-06T13:07:15.337Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.596 1499.7986 13:07:14.31M 2015-11-06T13:07:15.541Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.596 1499.7991 13:07:14.51M 2015-11-06T13:07:15.741Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7981 13:07:14.71M 2015-11-06T13:07:15.946Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7982 13:07:14.91M 2015-11-06T13:07:16.147Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.594 1499.7970 13:07:15.13M 2015-11-06T13:07:16.356Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.594 1499.7974 13:07:15.33M 2015-11-06T13:07:16.556Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.594 1499.7985 13:07:15.53M 2015-11-06T13:07:16.761Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.444 34.593 1499.7971 13:07:15.73M 2015-11-06T13:07:16.961Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.443 34.592 1499.7966 13:07:15.93M 2015-11-06T13:07:17.162Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.592 1499.7960 13:07:16.15M 2015-11-06T13:07:17.367Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.592 1499.7953 13:07:16.34M 2015-11-06T13:07:17.587Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.442 34.592 1499.7947 13:07:16.54M 2015-11-06T13:07:17.772Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.442 34.591 1499.7935 13:07:16.76M 2015-11-06T13:07:17.977Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.441 34.591 1499.7925 13:07:16.94M 2015-11-06T13:07:18.183Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.591 1499.7930 13:07:17.16M 2015-11-06T13:07:18.382Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.442 34.591 1499.7953 13:07:17.36M 2015-11-06T13:07:18.587Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.442 34.592 1499.7952 13:07:17.56M 2015-11-06T13:07:18.787Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.443 34.592 1499.7970 13:07:17.76M 2015-11-06T13:07:18.997Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.444 34.593 1499.7981 13:07:17.96M 2015-11-06T13:07:19.197Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.436 34.585 1499.7880 13:07:18.18M 2015-11-06T13:07:19.402Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.435 34.584 1499.7875 13:07:18.37M 2015-11-06T13:07:19.602Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.435 34.584 1499.7870 13:07:18.57M 2015-11-06T13:07:19.807Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.435 34.585 1499.7876 13:07:18.77M 2015-11-06T13:07:20.007Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.435 34.585 1499.7878 13:07:18.97M 2015-11-06T13:07:20.207Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.436 34.585 1499.7885 13:07:19.19M 2015-11-06T13:07:20.412Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.437 34.586 1499.7897 13:07:19.39M 2015-11-06T13:07:20.617Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.438 34.587 1499.7904 13:07:19.59M 2015-11-06T13:07:20.817Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.587 1499.7920 13:07:19.79M 2015-11-06T13:07:21.022Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7937 13:07:20.01M 2015-11-06T13:07:21.227Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7938 13:07:20.20M 2015-11-06T13:07:21.427Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7936 13:07:20.40M 2015-11-06T13:07:21.632Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7927 13:07:20.60M 2015-11-06T13:07:21.832Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7930 13:07:20.80M 2015-11-06T13:07:22.052Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7937 13:07:21.02M 2015-11-06T13:07:22.242Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7933 13:07:21.23M 2015-11-06T13:07:22.442Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7933 13:07:21.42M 2015-11-06T13:07:22.647Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7932 13:07:21.62M 2015-11-06T13:07:22.852Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7933 13:07:21.82M 2015-11-06T13:07:23.052Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.590 1499.7944 13:07:22.04M 2015-11-06T13:07:23.257Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.591 1499.7941 13:07:22.23M 2015-11-06T13:07:23.462Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.590 1499.7928 13:07:22.43M 2015-11-06T13:07:23.662Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.441 34.590 1499.7914 13:07:22.63M 2015-11-06T13:07:23.862Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.441 34.590 1499.7906 13:07:22.83M 2015-11-06T13:07:24.067Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.441 34.590 1499.7898 13:07:23.05M 2015-11-06T13:07:24.272Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.441 34.590 1499.7893 13:07:23.25M 2015-11-06T13:07:24.472Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.441 34.591 1499.7899 13:07:23.45M 2015-11-06T13:07:24.677Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.441 34.591 1499.7899 13:07:23.65M 2015-11-06T13:07:24.882Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.441 34.590 1499.7913 13:07:23.85M 2015-11-06T13:07:25.082Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.588 1499.7888 13:07:24.07M 2015-11-06T13:07:25.282Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.588 1499.7887 13:07:24.26M 2015-11-06T13:07:25.487Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7881 13:07:24.46M 2015-11-06T13:07:25.702Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.437 34.586 1499.7881 13:07:24.66M 2015-11-06T13:07:25.897Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8014 13:07:24.86M 2015-11-06T13:07:26.097Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8013 13:07:25.08M 2015-11-06T13:07:26.302Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.592 1499.7998 13:07:25.28M 2015-11-06T13:07:26.522Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.591 1499.7983 13:07:25.48M 2015-11-06T13:07:26.707Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7964 13:07:25.69M 2015-11-06T13:07:26.912Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7943 13:07:25.88M 2015-11-06T13:07:27.117Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.588 1499.7937 13:07:26.10M 2015-11-06T13:07:27.317Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.438 34.586 1499.7922 13:07:26.30M 2015-11-06T13:07:27.517Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.587 1499.7933 13:07:26.50M 2015-11-06T13:07:27.722Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.587 1499.7936 13:07:26.69M 2015-11-06T13:07:27.927Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.438 34.587 1499.7938 13:07:26.89M 2015-11-06T13:07:28.127Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8004 13:07:27.11M 2015-11-06T13:07:28.332Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.440 34.588 1499.7955 13:07:27.31M 2015-11-06T13:07:28.532Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.587 1499.7949 13:07:27.51M 2015-11-06T13:07:28.737Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7944 13:07:27.70M 2015-11-06T13:07:28.942Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.437 34.585 1499.7944 13:07:27.91M 2015-11-06T13:07:29.147Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.438 34.585 1499.7952 13:07:28.13M 2015-11-06T13:07:29.347Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7955 13:07:28.33M 2015-11-06T13:07:29.547Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.587 1499.7970 13:07:28.52M 2015-11-06T13:07:29.752Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.588 1499.7980 13:07:28.72M 2015-11-06T13:07:29.957Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.441 34.588 1499.7982 13:07:28.92M 2015-11-06T13:07:30.157Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.589 1499.7991 13:07:29.14M 2015-11-06T13:07:30.362Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.438 34.585 1499.7943 13:07:29.34M 2015-11-06T13:07:30.567Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.438 34.585 1499.7937 13:07:29.54M 2015-11-06T13:07:30.767Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.585 1499.7942 13:07:29.74M 2015-11-06T13:07:30.987Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.437 34.585 1499.7942 13:07:29.94M 2015-11-06T13:07:31.172Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.437 34.584 1499.7924 13:07:30.17M 2015-11-06T13:07:31.377Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.436 34.583 1499.7915 13:07:30.35M 2015-11-06T13:07:31.577Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.435 34.583 1499.7905 13:07:30.55M 2015-11-06T13:07:31.783Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.434 34.582 1499.7889 13:07:30.75M 2015-11-06T13:07:31.987Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.434 34.582 1499.7886 13:07:30.95M 2015-11-06T13:07:32.187Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.435 34.583 1499.7886 13:07:31.17M 2015-11-06T13:07:32.392Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.435 34.583 1499.7882 13:07:31.37M 2015-11-06T13:07:32.598Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7939 13:07:31.57M 2015-11-06T13:07:32.797Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.588 1499.7949 13:07:31.77M 2015-11-06T13:07:33.002Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7953 13:07:31.97M 2015-11-06T13:07:33.202Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.590 1499.7964 13:07:32.19M 2015-11-06T13:07:33.407Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7972 13:07:32.38M 2015-11-06T13:07:33.612Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7981 13:07:32.58M 2015-11-06T13:07:33.812Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7986 13:07:32.78M 2015-11-06T13:07:34.017Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7939 13:07:33.00M 2015-11-06T13:07:34.224Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7936 13:07:33.20M 2015-11-06T13:07:34.422Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7946 13:07:33.40M 2015-11-06T13:07:34.622Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.589 1499.7941 13:07:33.60M 2015-11-06T13:07:34.827Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7942 13:07:33.79M 2015-11-06T13:07:35.027Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.589 1499.7939 13:07:34.02M 2015-11-06T13:07:35.232Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.588 1499.7931 13:07:34.21M 2015-11-06T13:07:35.452Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.588 1499.7925 13:07:34.41M 2015-11-06T13:07:35.637Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.588 1499.7926 13:07:34.63M 2015-11-06T13:07:35.842Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7928 13:07:34.81M 2015-11-06T13:07:36.047Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.588 1499.7930 13:07:35.03M 2015-11-06T13:07:36.247Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7942 13:07:35.23M 2015-11-06T13:07:36.453Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7938 13:07:35.43M 2015-11-06T13:07:36.657Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.589 1499.7943 13:07:35.63M 2015-11-06T13:07:36.857Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.590 1499.7948 13:07:35.83M 2015-11-06T13:07:37.063Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7955 13:07:36.05M 2015-11-06T13:07:37.268Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7946 13:07:36.24M 2015-11-06T13:07:37.468Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.597 1499.8009 13:07:36.44M 2015-11-06T13:07:37.673Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.598 1499.8016 13:07:36.64M 2015-11-06T13:07:37.873Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.449 34.598 1499.8021 13:07:36.84M 2015-11-06T13:07:38.073Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.450 34.599 1499.8026 13:07:37.06M 2015-11-06T13:07:38.277Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.449 34.599 1499.8020 13:07:37.26M 2015-11-06T13:07:38.487Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.449 34.598 1499.8014 13:07:37.46M 2015-11-06T13:07:38.682Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.598 1499.8014 13:07:37.66M 2015-11-06T13:07:38.887Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.599 1499.8011 13:07:37.85M 2015-11-06T13:07:39.092Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.448 34.598 1499.7992 13:07:38.08M 2015-11-06T13:07:39.292Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.448 34.598 1499.7979 13:07:38.27M 2015-11-06T13:07:39.497Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.447 34.597 1499.7975 13:07:38.47M 2015-11-06T13:07:39.706Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.447 34.597 1499.7975 13:07:38.67M 2015-11-06T13:07:39.923Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.596 1499.7977 13:07:38.87M 2015-11-06T13:07:40.109Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.595 1499.7969 13:07:39.11M 2015-11-06T13:07:40.309Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.445 34.594 1499.7964 13:07:39.29M 2015-11-06T13:07:40.512Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.444 34.593 1499.7957 13:07:39.49M 2015-11-06T13:07:40.718Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.444 34.593 1499.7955 13:07:39.69M 2015-11-06T13:07:40.923Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7950 13:07:39.89M 2015-11-06T13:07:41.123Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7941 13:07:40.11M 2015-11-06T13:07:41.328Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7943 13:07:40.30M 2015-11-06T13:07:41.528Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8010 13:07:40.50M 2015-11-06T13:07:41.733Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8015 13:07:40.70M 2015-11-06T13:07:41.938Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8026 13:07:40.90M 2015-11-06T13:07:42.138Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8029 13:07:41.12M 2015-11-06T13:07:42.344Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.597 1499.8025 13:07:41.32M 2015-11-06T13:07:42.543Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.449 34.597 1499.8027 13:07:41.52M 2015-11-06T13:07:42.748Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.597 1499.8032 13:07:41.72M 2015-11-06T13:07:42.953Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.597 1499.8035 13:07:41.91M 2015-11-06T13:07:43.153Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.596 1499.8030 13:07:42.13M 2015-11-06T13:07:43.358Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8019 13:07:42.33M 2015-11-06T13:07:43.558Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.8003 13:07:42.53M 2015-11-06T13:07:43.763Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7991 13:07:42.73M 2015-11-06T13:07:43.963Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7977 13:07:42.93M 2015-11-06T13:07:44.168Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.591 1499.7971 13:07:43.15M 2015-11-06T13:07:44.388Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7959 13:07:43.35M 2015-11-06T13:07:44.573Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7946 13:07:43.56M 2015-11-06T13:07:44.778Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7936 13:07:43.75M 2015-11-06T13:07:44.978Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.587 1499.7935 13:07:43.94M 2015-11-06T13:07:45.183Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.439 34.587 1499.7944 13:07:44.16M 2015-11-06T13:07:45.389Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.439 34.587 1499.7954 13:07:44.36M 2015-11-06T13:07:45.588Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.439 34.587 1499.7959 13:07:44.56M 2015-11-06T13:07:45.793Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.439 34.587 1499.7955 13:07:44.76M 2015-11-06T13:07:45.997Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.439 34.587 1499.7939 13:07:44.96M 2015-11-06T13:07:46.198Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.438 34.587 1499.7938 13:07:45.18M 2015-11-06T13:07:46.398Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.438 34.587 1499.7941 13:07:45.38M 2015-11-06T13:07:46.608Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.439 34.587 1499.7947 13:07:45.58M 2015-11-06T13:07:46.808Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.439 34.587 1499.7950 13:07:45.78M 2015-11-06T13:07:47.008Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.440 34.588 1499.7961 13:07:45.97M 2015-11-06T13:07:47.213Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.440 34.588 1499.7966 13:07:46.19M 2015-11-06T13:07:47.418Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.440 34.588 1499.7971 13:07:46.39M 2015-11-06T13:07:47.618Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.589 1499.7974 13:07:46.59M 2015-11-06T13:07:47.823Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.589 1499.7980 13:07:46.79M 2015-11-06T13:07:48.028Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7975 13:07:47.01M 2015-11-06T13:07:48.228Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7971 13:07:47.21M 2015-11-06T13:07:48.433Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.590 1499.7968 13:07:47.41M 2015-11-06T13:07:48.633Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7971 13:07:47.61M 2015-11-06T13:07:48.853Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7974 13:07:47.80M 2015-11-06T13:07:49.043Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.590 1499.7986 13:07:48.04M 2015-11-06T13:07:49.243Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7990 13:07:48.22M 2015-11-06T13:07:49.448Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7986 13:07:48.42M 2015-11-06T13:07:49.648Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7979 13:07:48.62M 2015-11-06T13:07:49.853Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7965 13:07:48.82M 2015-11-06T13:07:50.058Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.590 1499.7950 13:07:49.04M 2015-11-06T13:07:50.258Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7942 13:07:49.24M 2015-11-06T13:07:50.463Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7939 13:07:49.44M 2015-11-06T13:07:50.668Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7932 13:07:49.64M 2015-11-06T13:07:50.868Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7938 13:07:49.84M 2015-11-06T13:07:51.068Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7933 13:07:50.05M 2015-11-06T13:07:51.273Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.589 1499.7927 13:07:50.25M 2015-11-06T13:07:51.473Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7931 13:07:50.45M 2015-11-06T13:07:51.683Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7925 13:07:50.65M 2015-11-06T13:07:51.883Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.442 34.591 1499.7924 13:07:50.85M 2015-11-06T13:07:52.088Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.441 34.591 1499.7911 13:07:51.07M 2015-11-06T13:07:52.290Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.442 34.591 1499.7911 13:07:51.27M 2015-11-06T13:07:52.493Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.592 1499.7925 13:07:51.47M 2015-11-06T13:07:52.693Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.443 34.593 1499.7935 13:07:51.67M 2015-11-06T13:07:52.898Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.444 34.593 1499.7949 13:07:51.86M 2015-11-06T13:07:53.104Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7965 13:07:52.08M 2015-11-06T13:07:53.323Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7979 13:07:52.28M 2015-11-06T13:07:53.508Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7990 13:07:52.50M 2015-11-06T13:07:53.709Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.7999 13:07:52.68M 2015-11-06T13:07:53.913Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8000 13:07:52.88M 2015-11-06T13:07:54.113Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.7998 13:07:53.10M 2015-11-06T13:07:54.323Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.593 1499.7994 13:07:53.30M 2015-11-06T13:07:54.523Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7988 13:07:53.50M 2015-11-06T13:07:54.723Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7993 13:07:53.70M 2015-11-06T13:07:54.928Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.8002 13:07:53.89M 2015-11-06T13:07:55.133Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.437 34.584 1499.7935 13:07:54.12M 2015-11-06T13:07:55.333Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.440 34.587 1499.7979 13:07:54.32M 2015-11-06T13:07:55.538Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.588 1499.7977 13:07:54.51M 2015-11-06T13:07:55.738Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.442 34.589 1499.7988 13:07:54.71M 2015-11-06T13:07:55.944Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.8002 13:07:54.91M 2015-11-06T13:07:56.143Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8015 13:07:55.13M 2015-11-06T13:07:56.348Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8024 13:07:55.33M 2015-11-06T13:07:56.554Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8035 13:07:55.53M 2015-11-06T13:07:56.753Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8043 13:07:55.73M 2015-11-06T13:07:56.958Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8055 13:07:55.92M 2015-11-06T13:07:57.163Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8018 13:07:56.14M 2015-11-06T13:07:57.363Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.8014 13:07:56.34M 2015-11-06T13:07:57.569Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.590 1499.7998 13:07:56.54M 2015-11-06T13:07:57.788Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.590 1499.7982 13:07:56.74M 2015-11-06T13:07:57.973Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7986 13:07:56.96M 2015-11-06T13:07:58.178Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.591 1499.7983 13:07:57.16M 2015-11-06T13:07:58.378Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7970 13:07:57.36M 2015-11-06T13:07:58.583Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.590 1499.7964 13:07:57.56M 2015-11-06T13:07:58.783Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7960 13:07:57.75M 2015-11-06T13:07:58.988Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7950 13:07:57.95M 2015-11-06T13:07:59.188Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.592 1499.7943 13:07:58.17M 2015-11-06T13:07:59.393Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.442 34.592 1499.7930 13:07:58.37M 2015-11-06T13:07:59.598Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.592 1499.7922 13:07:58.57M 2015-11-06T13:07:59.798Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.592 1499.7925 13:07:58.77M