2015-11-06T13:05:00.116Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.453 34.601 1499.8085 13:04:59.10M 2015-11-06T13:05:00.321Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.453 34.601 1499.8082 13:04:59.29M 2015-11-06T13:05:00.526Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.454 34.602 1499.8085 13:04:59.49M 2015-11-06T13:05:00.731Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.596 1499.8008 13:04:59.69M 2015-11-06T13:05:00.931Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.8004 13:04:59.89M 2015-11-06T13:05:01.131Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.7999 13:05:00.11M 2015-11-06T13:05:01.336Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.447 34.596 1499.7994 13:05:00.31M 2015-11-06T13:05:01.541Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.7990 13:05:00.51M 2015-11-06T13:05:01.746Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7909 13:05:00.71M 2015-11-06T13:05:01.946Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.588 1499.7903 13:05:00.91M 2015-11-06T13:05:02.151Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.588 1499.7899 13:05:01.12M 2015-11-06T13:05:02.351Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.438 34.588 1499.7897 13:05:01.32M 2015-11-06T13:05:02.556Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.438 34.588 1499.7887 13:05:01.52M 2015-11-06T13:05:02.761Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.588 1499.7888 13:05:01.72M 2015-11-06T13:05:02.961Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.440 34.590 1499.7908 13:05:01.92M 2015-11-06T13:05:03.161Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.440 34.590 1499.7909 13:05:02.14M 2015-11-06T13:05:03.371Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.440 34.590 1499.7911 13:05:02.34M 2015-11-06T13:05:03.588Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.439 34.589 1499.7905 13:05:02.54M 2015-11-06T13:05:03.771Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.438 34.588 1499.7892 13:05:02.75M 2015-11-06T13:05:03.976Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.438 34.587 1499.7897 13:05:02.94M 2015-11-06T13:05:04.181Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.438 34.587 1499.7889 13:05:03.16M 2015-11-06T13:05:04.388Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7961 13:05:03.35M 2015-11-06T13:05:04.581Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7924 13:05:03.56M 2015-11-06T13:05:04.791Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.439 34.588 1499.7909 13:05:03.75M 2015-11-06T13:05:04.991Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.438 34.587 1499.7889 13:05:03.95M 2015-11-06T13:05:05.196Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.439 34.589 1499.7906 13:05:04.17M 2015-11-06T13:05:05.396Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.590 1499.7931 13:05:04.37M 2015-11-06T13:05:05.601Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.591 1499.7949 13:05:04.57M 2015-11-06T13:05:05.806Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.592 1499.7975 13:05:04.76M 2015-11-06T13:05:06.006Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.594 1499.7993 13:05:04.97M 2015-11-06T13:05:06.211Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.595 1499.7999 13:05:05.19M 2015-11-06T13:05:06.411Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8002 13:05:05.38M 2015-11-06T13:05:06.616Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8024 13:05:05.58M 2015-11-06T13:05:06.822Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.597 1499.8035 13:05:05.78M 2015-11-06T13:05:07.021Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8044 13:05:06.00M 2015-11-06T13:05:07.227Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8068 13:05:06.20M 2015-11-06T13:05:07.427Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8030 13:05:06.40M 2015-11-06T13:05:07.631Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8021 13:05:06.60M 2015-11-06T13:05:07.836Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.595 1499.8026 13:05:06.80M 2015-11-06T13:05:08.056Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.595 1499.8033 13:05:07.02M 2015-11-06T13:05:08.241Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8035 13:05:07.23M 2015-11-06T13:05:08.446Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8036 13:05:07.41M 2015-11-06T13:05:08.641Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8031 13:05:07.61M 2015-11-06T13:05:08.851Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.596 1499.8035 13:05:07.81M 2015-11-06T13:05:09.051Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8051 13:05:08.03M 2015-11-06T13:05:09.256Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8005 13:05:08.23M 2015-11-06T13:05:09.461Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.591 1499.7997 13:05:08.43M 2015-11-06T13:05:09.661Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.590 1499.7987 13:05:08.63M 2015-11-06T13:05:09.866Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7976 13:05:08.83M 2015-11-06T13:05:10.066Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7974 13:05:09.04M 2015-11-06T13:05:10.271Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7964 13:05:09.24M 2015-11-06T13:05:10.476Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.598 1499.8036 13:05:09.44M 2015-11-06T13:05:10.676Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8065 13:05:09.64M 2015-11-06T13:05:10.881Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.600 1499.8060 13:05:09.84M 2015-11-06T13:05:11.081Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.599 1499.8048 13:05:10.06M 2015-11-06T13:05:11.286Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.599 1499.8038 13:05:10.26M 2015-11-06T13:05:11.491Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.599 1499.8036 13:05:10.46M 2015-11-06T13:05:11.691Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.598 1499.8025 13:05:10.66M 2015-11-06T13:05:11.891Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.449 34.598 1499.8015 13:05:10.85M 2015-11-06T13:05:12.101Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.448 34.597 1499.8000 13:05:11.07M 2015-11-06T13:05:12.302Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.449 34.598 1499.8003 13:05:11.28M 2015-11-06T13:05:12.521Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.449 34.599 1499.8005 13:05:11.47M 2015-11-06T13:05:12.706Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.450 34.600 1499.8015 13:05:11.69M 2015-11-06T13:05:12.911Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7983 13:05:11.87M 2015-11-06T13:05:13.116Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.446 34.595 1499.7974 13:05:12.09M 2015-11-06T13:05:13.316Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7968 13:05:12.29M 2015-11-06T13:05:13.526Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.594 1499.7966 13:05:12.49M 2015-11-06T13:05:13.721Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.595 1499.7977 13:05:12.69M 2015-11-06T13:05:13.926Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.7988 13:05:12.89M 2015-11-06T13:05:14.131Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.596 1499.7999 13:05:13.10M 2015-11-06T13:05:14.331Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.596 1499.8004 13:05:13.31M 2015-11-06T13:05:14.536Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8014 13:05:13.50M 2015-11-06T13:05:14.736Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.597 1499.8014 13:05:13.70M 2015-11-06T13:05:14.941Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.597 1499.8019 13:05:13.90M 2015-11-06T13:05:15.141Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.596 1499.8021 13:05:14.12M 2015-11-06T13:05:15.346Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.596 1499.8022 13:05:14.32M 2015-11-06T13:05:15.551Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.596 1499.8033 13:05:14.52M 2015-11-06T13:05:15.751Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.596 1499.8033 13:05:14.72M 2015-11-06T13:05:15.956Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.595 1499.8018 13:05:14.91M 2015-11-06T13:05:16.161Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8003 13:05:15.13M 2015-11-06T13:05:16.362Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7994 13:05:15.34M 2015-11-06T13:05:16.566Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7990 13:05:15.53M 2015-11-06T13:05:16.766Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7987 13:05:15.73M 2015-11-06T13:05:16.992Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.584 1499.7896 13:05:15.93M 2015-11-06T13:05:17.172Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.435 34.583 1499.7880 13:05:16.17M 2015-11-06T13:05:17.376Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.434 34.582 1499.7860 13:05:16.35M 2015-11-06T13:05:17.581Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.433 34.582 1499.7858 13:05:16.55M 2015-11-06T13:05:17.785Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.433 34.582 1499.7856 13:05:16.75M 2015-11-06T13:05:17.981Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.434 34.583 1499.7861 13:05:16.95M 2015-11-06T13:05:18.191Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.434 34.583 1499.7865 13:05:17.16M 2015-11-06T13:05:18.391Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.433 34.582 1499.7865 13:05:17.36M 2015-11-06T13:05:18.597Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.434 34.583 1499.7872 13:05:17.56M 2015-11-06T13:05:18.802Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.435 34.584 1499.7894 13:05:17.76M 2015-11-06T13:05:19.001Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.436 34.584 1499.7898 13:05:17.96M 2015-11-06T13:05:19.201Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.436 34.585 1499.7902 13:05:18.18M 2015-11-06T13:05:19.407Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.437 34.586 1499.7904 13:05:18.38M 2015-11-06T13:05:19.611Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.437 34.586 1499.7905 13:05:18.58M 2015-11-06T13:05:19.811Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.7998 13:05:18.78M 2015-11-06T13:05:20.017Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8004 13:05:19.98M 2015-11-06T13:05:20.217Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8010 13:05:19.19M 2015-11-06T13:05:20.422Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.8000 13:05:19.39M 2015-11-06T13:05:20.627Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8016 13:05:19.59M 2015-11-06T13:05:20.826Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8025 13:05:19.79M 2015-11-06T13:05:21.032Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8030 13:05:20.01M 2015-11-06T13:05:21.237Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8030 13:05:20.21M 2015-11-06T13:05:21.452Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7965 13:05:20.41M 2015-11-06T13:05:21.642Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7961 13:05:20.62M 2015-11-06T13:05:21.842Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7957 13:05:20.81M 2015-11-06T13:05:22.047Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.590 1499.7948 13:05:21.03M 2015-11-06T13:05:22.252Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.7992 13:05:21.23M 2015-11-06T13:05:22.452Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.8002 13:05:21.42M 2015-11-06T13:05:22.657Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8013 13:05:21.62M 2015-11-06T13:05:22.862Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8018 13:05:21.82M 2015-11-06T13:05:23.062Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8031 13:05:22.04M 2015-11-06T13:05:23.268Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8036 13:05:22.24M 2015-11-06T13:05:23.467Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8032 13:05:22.44M 2015-11-06T13:05:23.667Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8031 13:05:22.64M 2015-11-06T13:05:23.877Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.596 1499.8026 13:05:22.83M 2015-11-06T13:05:24.077Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8022 13:05:23.06M 2015-11-06T13:05:24.277Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8019 13:05:23.25M 2015-11-06T13:05:24.482Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.598 1499.8055 13:05:23.45M 2015-11-06T13:05:24.692Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8063 13:05:23.65M 2015-11-06T13:05:24.887Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8008 13:05:23.85M 2015-11-06T13:05:25.092Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7994 13:05:24.07M 2015-11-06T13:05:25.297Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7986 13:05:24.27M 2015-11-06T13:05:25.497Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7977 13:05:24.47M 2015-11-06T13:05:25.702Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.590 1499.7976 13:05:24.67M 2015-11-06T13:05:25.922Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.590 1499.7960 13:05:24.87M 2015-11-06T13:05:26.107Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.590 1499.7958 13:05:25.10M 2015-11-06T13:05:26.312Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.590 1499.7948 13:05:25.28M 2015-11-06T13:05:26.512Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7950 13:05:25.48M 2015-11-06T13:05:26.717Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.442 34.592 1499.7938 13:05:25.68M 2015-11-06T13:05:26.919Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.592 1499.7931 13:05:25.88M 2015-11-06T13:05:27.122Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.592 1499.7935 13:05:26.10M 2015-11-06T13:05:27.322Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.443 34.592 1499.7941 13:05:26.30M 2015-11-06T13:05:27.527Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.591 1499.7932 13:05:26.49M 2015-11-06T13:05:27.732Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.438 34.587 1499.7882 13:05:26.70M 2015-11-06T13:05:27.937Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.438 34.588 1499.7887 13:05:26.90M 2015-11-06T13:05:28.137Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.440 34.589 1499.7902 13:05:27.11M 2015-11-06T13:05:28.344Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.441 34.590 1499.7920 13:05:27.31M 2015-11-06T13:05:28.542Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7943 13:05:27.51M 2015-11-06T13:05:28.747Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7971 13:05:27.71M 2015-11-06T13:05:28.947Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8000 13:05:27.91M 2015-11-06T13:05:29.152Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8027 13:05:28.13M 2015-11-06T13:05:29.357Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8020 13:05:28.33M 2015-11-06T13:05:29.557Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.8018 13:05:28.53M 2015-11-06T13:05:29.762Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8013 13:05:28.73M 2015-11-06T13:05:29.962Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8016 13:05:28.93M 2015-11-06T13:05:30.167Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.592 1499.8032 13:05:29.14M 2015-11-06T13:05:30.387Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8033 13:05:29.34M 2015-11-06T13:05:30.577Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8018 13:05:29.56M 2015-11-06T13:05:30.777Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.591 1499.8009 13:05:29.74M 2015-11-06T13:05:30.985Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.591 1499.8015 13:05:29.94M 2015-11-06T13:05:31.182Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8025 13:05:30.16M 2015-11-06T13:05:31.387Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.590 1499.8018 13:05:30.36M 2015-11-06T13:05:31.587Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.442 34.589 1499.7999 13:05:30.56M 2015-11-06T13:05:31.792Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.441 34.588 1499.7993 13:05:30.76M 2015-11-06T13:05:31.992Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.7981 13:05:30.96M 2015-11-06T13:05:32.197Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.588 1499.7976 13:05:31.17M 2015-11-06T13:05:32.402Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8057 13:05:31.37M 2015-11-06T13:05:32.607Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8069 13:05:31.57M 2015-11-06T13:05:32.807Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8064 13:05:31.77M 2015-11-06T13:05:33.012Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.595 1499.8062 13:05:31.97M 2015-11-06T13:05:33.212Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.442 34.589 1499.7999 13:05:32.19M 2015-11-06T13:05:33.417Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.594 1499.8049 13:05:32.39M 2015-11-06T13:05:33.617Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.594 1499.8055 13:05:32.59M 2015-11-06T13:05:33.825Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.448 34.594 1499.8059 13:05:32.78M 2015-11-06T13:05:34.027Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.594 1499.8057 13:05:33.00M 2015-11-06T13:05:34.227Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.595 1499.8064 13:05:33.20M 2015-11-06T13:05:34.432Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.449 34.596 1499.8073 13:05:33.40M 2015-11-06T13:05:34.632Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.597 1499.8082 13:05:33.60M 2015-11-06T13:05:34.852Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.598 1499.8098 13:05:33.80M 2015-11-06T13:05:35.042Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.598 1499.8098 13:05:34.04M 2015-11-06T13:05:35.247Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.451 34.600 1499.8049 13:05:34.22M 2015-11-06T13:05:35.447Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.7996 13:05:34.42M 2015-11-06T13:05:35.647Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7993 13:05:34.62M 2015-11-06T13:05:35.852Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7986 13:05:34.81M 2015-11-06T13:05:36.057Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7970 13:05:35.03M 2015-11-06T13:05:36.257Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.589 1499.7936 13:05:35.23M 2015-11-06T13:05:36.457Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7935 13:05:35.43M 2015-11-06T13:05:36.663Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.436 34.585 1499.7874 13:05:35.63M 2015-11-06T13:05:36.867Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7936 13:05:35.83M 2015-11-06T13:05:37.072Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.440 34.590 1499.7916 13:05:36.05M 2015-11-06T13:05:37.272Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.591 1499.7926 13:05:36.25M 2015-11-06T13:05:37.477Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.439 34.589 1499.7902 13:05:36.45M 2015-11-06T13:05:37.677Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.438 34.588 1499.7889 13:05:36.65M 2015-11-06T13:05:37.882Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.436 34.586 1499.7870 13:05:36.84M 2015-11-06T13:05:38.087Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.435 34.585 1499.7853 13:05:37.06M 2015-11-06T13:05:38.287Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.434 34.585 1499.7839 13:05:37.26M 2015-11-06T13:05:38.492Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.433 34.584 1499.7821 13:05:37.46M 2015-11-06T13:05:38.697Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.432 34.583 1499.7823 13:05:37.66M 2015-11-06T13:05:38.897Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.432 34.582 1499.7822 13:05:37.86M 2015-11-06T13:05:39.102Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.432 34.582 1499.7831 13:05:38.08M 2015-11-06T13:05:39.322Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.432 34.581 1499.7843 13:05:38.28M 2015-11-06T13:05:39.507Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.433 34.582 1499.7865 13:05:38.49M 2015-11-06T13:05:39.713Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.433 34.582 1499.7870 13:05:38.68M 2015-11-06T13:05:39.912Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.434 34.582 1499.7870 13:05:38.88M 2015-11-06T13:05:40.117Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.434 34.582 1499.7876 13:05:39.10M 2015-11-06T13:05:40.322Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.435 34.583 1499.7891 13:05:39.29M 2015-11-06T13:05:40.522Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.587 1499.7941 13:05:39.49M 2015-11-06T13:05:40.727Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.587 1499.7943 13:05:39.69M 2015-11-06T13:05:40.927Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.587 1499.7950 13:05:39.89M 2015-11-06T13:05:41.132Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.587 1499.7950 13:05:40.11M 2015-11-06T13:05:41.332Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.440 34.587 1499.7953 13:05:40.31M 2015-11-06T13:05:41.537Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.440 34.587 1499.7964 13:05:40.51M 2015-11-06T13:05:41.747Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.440 34.588 1499.7958 13:05:40.71M 2015-11-06T13:05:41.943Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.587 1499.7948 13:05:40.91M 2015-11-06T13:05:42.148Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7948 13:05:41.12M 2015-11-06T13:05:42.354Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.586 1499.7937 13:05:41.32M 2015-11-06T13:05:42.553Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.438 34.586 1499.7938 13:05:41.52M 2015-11-06T13:05:42.757Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.438 34.585 1499.7947 13:05:41.72M 2015-11-06T13:05:42.957Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.439 34.586 1499.7947 13:05:41.92M 2015-11-06T13:05:43.163Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.446 34.592 1499.8033 13:05:42.14M 2015-11-06T13:05:43.363Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.446 34.593 1499.8044 13:05:42.34M 2015-11-06T13:05:43.567Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.447 34.594 1499.8057 13:05:42.54M 2015-11-06T13:05:43.788Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.595 1499.8070 13:05:42.74M 2015-11-06T13:05:43.978Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.597 1499.8079 13:05:42.95M 2015-11-06T13:05:44.178Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.451 34.598 1499.8085 13:05:43.15M 2015-11-06T13:05:44.383Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.452 34.599 1499.8094 13:05:43.35M 2015-11-06T13:05:44.584Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.7997 13:05:43.55M 2015-11-06T13:05:44.788Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7981 13:05:43.75M 2015-11-06T13:05:44.988Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7965 13:05:43.95M 2015-11-06T13:05:45.193Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.590 1499.7957 13:05:44.17M 2015-11-06T13:05:45.398Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7947 13:05:44.37M 2015-11-06T13:05:45.598Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7932 13:05:44.57M 2015-11-06T13:05:45.803Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.589 1499.7928 13:05:44.76M 2015-11-06T13:05:46.003Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.588 1499.7921 13:05:44.96M 2015-11-06T13:05:46.208Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.587 1499.7914 13:05:45.18M 2015-11-06T13:05:46.408Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.436 34.585 1499.7887 13:05:45.38M 2015-11-06T13:05:46.613Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.435 34.584 1499.7883 13:05:45.58M 2015-11-06T13:05:46.813Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.435 34.584 1499.7882 13:05:45.78M 2015-11-06T13:05:47.018Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.435 34.584 1499.7878 13:05:46.00M 2015-11-06T13:05:47.225Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.434 34.583 1499.7875 13:05:46.20M 2015-11-06T13:05:47.425Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.435 34.584 1499.7878 13:05:46.40M 2015-11-06T13:05:47.628Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.435 34.584 1499.7885 13:05:46.60M 2015-11-06T13:05:47.828Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.436 34.585 1499.7894 13:05:46.80M 2015-11-06T13:05:48.033Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.591 1499.7961 13:05:47.01M 2015-11-06T13:05:48.253Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.592 1499.7974 13:05:47.21M 2015-11-06T13:05:48.443Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.446 34.595 1499.8008 13:05:47.43M 2015-11-06T13:05:48.643Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.446 34.595 1499.7996 13:05:47.61M 2015-11-06T13:05:48.843Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.595 1499.7999 13:05:47.81M 2015-11-06T13:05:49.053Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.594 1499.7992 13:05:48.03M 2015-11-06T13:05:49.253Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.596 1499.8014 13:05:48.23M 2015-11-06T13:05:49.458Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.596 1499.8013 13:05:48.43M 2015-11-06T13:05:49.658Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.590 1499.7943 13:05:48.63M 2015-11-06T13:05:49.864Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.589 1499.7942 13:05:48.83M 2015-11-06T13:05:50.068Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.440 34.589 1499.7946 13:05:49.05M 2015-11-06T13:05:50.268Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7936 13:05:49.24M 2015-11-06T13:05:50.473Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.437 34.586 1499.7900 13:05:49.44M 2015-11-06T13:05:50.673Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.586 1499.7908 13:05:49.64M 2015-11-06T13:05:50.878Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.586 1499.7922 13:05:49.84M 2015-11-06T13:05:51.078Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7916 13:05:50.06M 2015-11-06T13:05:51.283Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7924 13:05:50.26M 2015-11-06T13:05:51.488Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.586 1499.7935 13:05:50.46M 2015-11-06T13:05:51.688Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.586 1499.7938 13:05:50.65M 2015-11-06T13:05:51.893Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.438 34.585 1499.7941 13:05:50.85M 2015-11-06T13:05:52.100Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7944 13:05:51.07M 2015-11-06T13:05:52.298Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.440 34.587 1499.7948 13:05:51.27M 2015-11-06T13:05:52.501Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.588 1499.7949 13:05:51.47M 2015-11-06T13:05:52.723Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7952 13:05:51.67M 2015-11-06T13:05:52.911Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7948 13:05:51.89M 2015-11-06T13:05:53.113Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.596 1499.8019 13:05:52.09M 2015-11-06T13:05:53.313Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7975 13:05:52.29M 2015-11-06T13:05:53.518Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7969 13:05:52.49M 2015-11-06T13:05:53.718Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7955 13:05:52.68M 2015-11-06T13:05:53.923Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7943 13:05:52.88M 2015-11-06T13:05:54.128Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7933 13:05:53.10M 2015-11-06T13:05:54.328Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7921 13:05:53.30M 2015-11-06T13:05:54.528Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7975 13:05:53.50M 2015-11-06T13:05:54.733Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.596 1499.7982 13:05:53.70M 2015-11-06T13:05:54.938Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.447 34.596 1499.7988 13:05:53.90M 2015-11-06T13:05:55.144Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.448 34.597 1499.8002 13:05:54.12M 2015-11-06T13:05:55.344Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.448 34.597 1499.8007 13:05:54.32M 2015-11-06T13:05:55.548Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.449 34.598 1499.8019 13:05:54.52M 2015-11-06T13:05:55.748Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.450 34.599 1499.8027 13:05:54.71M 2015-11-06T13:05:55.953Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.450 34.599 1499.8029 13:05:54.91M 2015-11-06T13:05:56.158Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.442 34.591 1499.7936 13:05:55.13M 2015-11-06T13:05:56.358Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.440 34.589 1499.7917 13:05:55.33M 2015-11-06T13:05:56.563Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.438 34.588 1499.7902 13:05:55.53M 2015-11-06T13:05:56.763Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.439 34.589 1499.7909 13:05:55.73M 2015-11-06T13:05:56.968Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.439 34.589 1499.7904 13:05:55.93M 2015-11-06T13:05:57.188Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.439 34.589 1499.7896 13:05:56.15M 2015-11-06T13:05:57.373Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.439 34.589 1499.7900 13:05:56.36M 2015-11-06T13:05:57.578Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.439 34.589 1499.7893 13:05:56.55M 2015-11-06T13:05:57.783Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.439 34.588 1499.7891 13:05:56.74M 2015-11-06T13:05:57.983Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.439 34.586 1499.7948 13:05:56.95M 2015-11-06T13:05:58.188Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.438 34.585 1499.7947 13:05:57.16M 2015-11-06T13:05:58.391Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.441 34.588 1499.8000 13:05:57.36M 2015-11-06T13:05:58.593Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.442 34.588 1499.8015 13:05:57.56M 2015-11-06T13:05:58.793Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.443 34.589 1499.8035 13:05:57.76M 2015-11-06T13:05:58.998Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.445 34.590 1499.8049 13:05:57.96M 2015-11-06T13:05:59.203Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.446 34.591 1499.8073 13:05:58.18M 2015-11-06T13:05:59.403Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.447 34.592 1499.8098 13:05:58.38M 2015-11-06T13:05:59.613Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.448 34.593 1499.8098 13:05:58.57M 2015-11-06T13:05:59.808Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.442 34.587 1499.8025 13:05:58.78M