2015-11-06T13:04:00.023Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.598 1499.8030 13:03:59.00M 2015-11-06T13:04:00.228Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.451 34.599 1499.8041 13:03:59.20M 2015-11-06T13:04:00.428Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8033 13:03:59.40M 2015-11-06T13:04:00.634Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.450 34.598 1499.8038 13:03:59.60M 2015-11-06T13:04:00.833Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.449 34.597 1499.8035 13:03:59.79M 2015-11-06T13:04:01.053Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.597 1499.8042 13:04:00.01M 2015-11-06T13:04:01.238Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8042 13:04:00.23M 2015-11-06T13:04:01.443Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8047 13:04:00.41M 2015-11-06T13:04:01.643Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.590 1499.7969 13:04:00.61M 2015-11-06T13:04:01.854Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.589 1499.7958 13:04:00.81M 2015-11-06T13:04:02.053Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.590 1499.7958 13:04:01.03M 2015-11-06T13:04:02.258Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.591 1499.7964 13:04:01.23M 2015-11-06T13:04:02.458Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.7982 13:04:01.43M 2015-11-06T13:04:02.663Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.593 1499.7993 13:04:01.62M 2015-11-06T13:04:02.863Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8009 13:04:01.82M 2015-11-06T13:04:03.070Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.446 34.597 1499.7979 13:04:02.04M 2015-11-06T13:04:03.268Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.443 34.594 1499.7930 13:04:02.24M 2015-11-06T13:04:03.473Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.443 34.593 1499.7927 13:04:02.44M 2015-11-06T13:04:03.678Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.442 34.592 1499.7930 13:04:02.64M 2015-11-06T13:04:03.878Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.441 34.591 1499.7908 13:04:02.84M 2015-11-06T13:04:04.083Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.441 34.591 1499.7904 13:04:03.06M 2015-11-06T13:04:04.283Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.442 34.592 1499.7911 13:04:03.26M 2015-11-06T13:04:04.488Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.442 34.592 1499.7910 13:04:03.45M 2015-11-06T13:04:04.688Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.442 34.592 1499.7915 13:04:03.66M 2015-11-06T13:04:04.893Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.443 34.593 1499.7921 13:04:03.85M 2015-11-06T13:04:05.098Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.444 34.594 1499.7946 13:04:04.07M 2015-11-06T13:04:05.303Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.446 34.595 1499.7969 13:04:04.27M 2015-11-06T13:04:05.518Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.596 1499.7988 13:04:04.47M 2015-11-06T13:04:05.709Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.596 1499.7998 13:04:04.69M 2015-11-06T13:04:05.909Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8020 13:04:04.87M 2015-11-06T13:04:06.113Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.597 1499.8041 13:04:05.09M 2015-11-06T13:04:06.313Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.597 1499.8057 13:04:05.29M 2015-11-06T13:04:06.523Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.451 34.598 1499.8069 13:04:05.48M 2015-11-06T13:04:06.723Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.451 34.598 1499.8057 13:04:05.69M 2015-11-06T13:04:06.923Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.449 34.596 1499.8037 13:04:05.88M 2015-11-06T13:04:07.128Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8022 13:04:06.10M 2015-11-06T13:04:07.333Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.8014 13:04:06.30M 2015-11-06T13:04:07.533Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8004 13:04:06.50M 2015-11-06T13:04:07.738Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7993 13:04:06.70M 2015-11-06T13:04:07.944Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.592 1499.7993 13:04:06.90M 2015-11-06T13:04:08.143Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.591 1499.7980 13:04:07.12M 2015-11-06T13:04:08.348Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7980 13:04:07.31M 2015-11-06T13:04:08.548Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.591 1499.7970 13:04:07.52M 2015-11-06T13:04:08.753Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7966 13:04:07.71M 2015-11-06T13:04:08.953Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7970 13:04:07.91M 2015-11-06T13:04:09.159Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7975 13:04:08.13M 2015-11-06T13:04:09.363Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.594 1499.7982 13:04:08.33M 2015-11-06T13:04:09.564Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.594 1499.7979 13:04:08.53M 2015-11-06T13:04:09.764Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.445 34.594 1499.7976 13:04:08.73M 2015-11-06T13:04:09.989Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.446 34.595 1499.7993 13:04:08.92M 2015-11-06T13:04:10.173Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.448 34.597 1499.8011 13:04:09.17M 2015-11-06T13:04:10.378Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.449 34.598 1499.8024 13:04:09.35M 2015-11-06T13:04:10.579Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8031 13:04:09.54M 2015-11-06T13:04:10.784Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8044 13:04:09.74M 2015-11-06T13:04:10.989Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8047 13:04:09.94M 2015-11-06T13:04:11.189Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8064 13:04:10.16M 2015-11-06T13:04:11.389Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8075 13:04:10.36M 2015-11-06T13:04:11.594Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.599 1499.8081 13:04:10.56M 2015-11-06T13:04:11.799Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.598 1499.8073 13:04:10.76M 2015-11-06T13:04:11.999Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8042 13:04:10.96M 2015-11-06T13:04:12.204Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.597 1499.8051 13:04:11.18M 2015-11-06T13:04:12.409Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8048 13:04:11.38M 2015-11-06T13:04:12.614Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8008 13:04:11.58M 2015-11-06T13:04:12.814Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.7998 13:04:11.77M 2015-11-06T13:04:13.019Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8007 13:04:11.97M 2015-11-06T13:04:13.219Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8007 13:04:12.19M 2015-11-06T13:04:13.426Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.445 34.595 1499.7966 13:04:12.39M 2015-11-06T13:04:13.626Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.448 34.598 1499.7998 13:04:12.59M 2015-11-06T13:04:13.829Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.598 1499.8007 13:04:12.79M 2015-11-06T13:04:14.034Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.449 34.598 1499.8018 13:04:13.01M 2015-11-06T13:04:14.239Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.596 1499.8004 13:04:13.21M 2015-11-06T13:04:14.454Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.436 34.585 1499.7889 13:04:13.41M 2015-11-06T13:04:14.639Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7919 13:04:13.62M 2015-11-06T13:04:14.844Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.590 1499.7931 13:04:13.80M 2015-11-06T13:04:15.049Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.591 1499.7948 13:04:14.02M 2015-11-06T13:04:15.254Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7966 13:04:14.22M 2015-11-06T13:04:15.454Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7943 13:04:14.42M 2015-11-06T13:04:15.654Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7960 13:04:14.62M 2015-11-06T13:04:15.859Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7950 13:04:14.82M 2015-11-06T13:04:16.065Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7944 13:04:15.04M 2015-11-06T13:04:16.264Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.590 1499.7961 13:04:15.24M 2015-11-06T13:04:16.469Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7964 13:04:15.43M 2015-11-06T13:04:16.674Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7976 13:04:15.63M 2015-11-06T13:04:16.874Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7944 13:04:15.83M 2015-11-06T13:04:17.079Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7946 13:04:16.05M 2015-11-06T13:04:17.279Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.589 1499.7939 13:04:16.25M 2015-11-06T13:04:17.484Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.434 34.583 1499.7860 13:04:16.45M 2015-11-06T13:04:17.687Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.586 1499.7902 13:04:16.65M 2015-11-06T13:04:17.889Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7906 13:04:16.85M 2015-11-06T13:04:18.094Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.439 34.587 1499.7921 13:04:17.07M 2015-11-06T13:04:18.294Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.587 1499.7938 13:04:17.27M 2015-11-06T13:04:18.499Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.587 1499.7942 13:04:17.47M 2015-11-06T13:04:18.706Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7948 13:04:17.67M 2015-11-06T13:04:18.919Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7998 13:04:17.86M 2015-11-06T13:04:19.109Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7990 13:04:18.10M 2015-11-06T13:04:19.309Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8002 13:04:18.28M 2015-11-06T13:04:19.514Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8008 13:04:18.48M 2015-11-06T13:04:19.714Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7985 13:04:18.68M 2015-11-06T13:04:19.919Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7981 13:04:18.88M 2015-11-06T13:04:20.124Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7977 13:04:19.10M 2015-11-06T13:04:20.329Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7957 13:04:19.30M 2015-11-06T13:04:20.529Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.590 1499.7966 13:04:19.50M 2015-11-06T13:04:20.729Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7963 13:04:19.70M 2015-11-06T13:04:20.934Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7954 13:04:19.89M 2015-11-06T13:04:21.139Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.593 1499.7954 13:04:20.11M 2015-11-06T13:04:21.344Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.444 34.593 1499.7941 13:04:20.31M 2015-11-06T13:04:21.544Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.444 34.594 1499.7935 13:04:20.51M 2015-11-06T13:04:21.749Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.439 34.589 1499.7875 13:04:20.71M 2015-11-06T13:04:21.949Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.443 34.593 1499.7917 13:04:20.91M 2015-11-06T13:04:22.154Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.443 34.593 1499.7922 13:04:21.12M 2015-11-06T13:04:22.354Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.443 34.593 1499.7933 13:04:21.33M 2015-11-06T13:04:22.559Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.444 34.593 1499.7944 13:04:21.52M 2015-11-06T13:04:22.764Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.445 34.594 1499.7969 13:04:21.73M 2015-11-06T13:04:22.969Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.445 34.594 1499.7966 13:04:21.92M 2015-11-06T13:04:23.164Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7970 13:04:22.14M 2015-11-06T13:04:23.389Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.596 1499.7991 13:04:22.34M 2015-11-06T13:04:23.574Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.597 1499.8008 13:04:22.56M 2015-11-06T13:04:23.779Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.597 1499.8014 13:04:22.74M 2015-11-06T13:04:23.979Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7993 13:04:22.94M 2015-11-06T13:04:24.185Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.7993 13:04:23.15M 2015-11-06T13:04:24.384Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7986 13:04:23.36M 2015-11-06T13:04:24.589Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7988 13:04:23.55M 2015-11-06T13:04:24.794Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7988 13:04:23.75M 2015-11-06T13:04:24.994Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.437 34.585 1499.7888 13:04:23.95M 2015-11-06T13:04:25.205Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.436 34.585 1499.7881 13:04:24.17M 2015-11-06T13:04:25.404Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.436 34.585 1499.7872 13:04:24.37M 2015-11-06T13:04:25.604Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.428 34.577 1499.7782 13:04:24.57M 2015-11-06T13:04:25.809Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.431 34.581 1499.7817 13:04:24.77M 2015-11-06T13:04:26.011Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.432 34.581 1499.7823 13:04:24.97M 2015-11-06T13:04:26.214Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.432 34.582 1499.7828 13:04:25.18M 2015-11-06T13:04:26.419Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.433 34.582 1499.7834 13:04:25.39M 2015-11-06T13:04:26.619Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.434 34.583 1499.7842 13:04:25.59M 2015-11-06T13:04:26.824Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.441 34.590 1499.7916 13:04:25.78M 2015-11-06T13:04:27.024Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.441 34.590 1499.7917 13:04:26.00M 2015-11-06T13:04:27.229Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.441 34.590 1499.7921 13:04:26.20M 2015-11-06T13:04:27.434Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7931 13:04:26.40M 2015-11-06T13:04:27.634Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.591 1499.7932 13:04:26.60M 2015-11-06T13:04:27.854Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7946 13:04:26.80M 2015-11-06T13:04:28.039Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7961 13:04:27.03M 2015-11-06T13:04:28.244Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7966 13:04:27.22M 2015-11-06T13:04:28.449Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.591 1499.7966 13:04:27.41M 2015-11-06T13:04:28.649Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.591 1499.7975 13:04:27.61M 2015-11-06T13:04:28.849Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7975 13:04:27.81M 2015-11-06T13:04:29.059Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7968 13:04:28.03M 2015-11-06T13:04:29.260Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7965 13:04:28.23M 2015-11-06T13:04:29.464Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7965 13:04:28.43M 2015-11-06T13:04:29.664Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7959 13:04:28.63M 2015-11-06T13:04:29.869Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7955 13:04:28.83M 2015-11-06T13:04:30.070Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.589 1499.7955 13:04:29.05M 2015-11-06T13:04:30.274Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7955 13:04:29.25M 2015-11-06T13:04:30.479Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7949 13:04:29.45M 2015-11-06T13:04:30.679Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.441 34.590 1499.7942 13:04:29.64M 2015-11-06T13:04:30.884Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.590 1499.7943 13:04:29.84M 2015-11-06T13:04:31.084Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.589 1499.7947 13:04:30.06M 2015-11-06T13:04:31.289Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7948 13:04:30.26M 2015-11-06T13:04:31.489Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7954 13:04:30.46M 2015-11-06T13:04:31.694Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7949 13:04:30.66M 2015-11-06T13:04:31.900Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7957 13:04:30.86M 2015-11-06T13:04:32.100Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7943 13:04:31.08M 2015-11-06T13:04:32.320Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7944 13:04:31.28M 2015-11-06T13:04:32.505Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.588 1499.7939 13:04:31.49M 2015-11-06T13:04:32.710Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.591 1499.7974 13:04:31.67M 2015-11-06T13:04:32.914Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7979 13:04:31.87M 2015-11-06T13:04:33.119Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.598 1499.8070 13:04:32.09M 2015-11-06T13:04:33.319Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8030 13:04:32.29M 2015-11-06T13:04:33.519Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.595 1499.8036 13:04:32.49M 2015-11-06T13:04:33.730Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8008 13:04:32.69M 2015-11-06T13:04:33.929Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.592 1499.8000 13:04:32.89M 2015-11-06T13:04:34.130Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7996 13:04:33.11M 2015-11-06T13:04:34.335Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.596 1499.8042 13:04:33.30M 2015-11-06T13:04:34.540Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.450 34.597 1499.8052 13:04:33.50M 2015-11-06T13:04:34.745Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8046 13:04:33.70M 2015-11-06T13:04:34.945Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8020 13:04:33.90M 2015-11-06T13:04:35.145Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8021 13:04:34.12M 2015-11-06T13:04:35.350Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.595 1499.8031 13:04:34.32M 2015-11-06T13:04:35.555Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8042 13:04:34.52M 2015-11-06T13:04:35.755Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.596 1499.8029 13:04:34.72M 2015-11-06T13:04:35.960Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.596 1499.8026 13:04:34.91M 2015-11-06T13:04:36.160Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.597 1499.8025 13:04:35.13M 2015-11-06T13:04:36.365Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8024 13:04:35.33M 2015-11-06T13:04:36.570Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8026 13:04:35.53M 2015-11-06T13:04:36.790Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.450 34.599 1499.8026 13:04:35.73M 2015-11-06T13:04:36.975Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.596 1499.8000 13:04:35.95M 2015-11-06T13:04:37.177Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.7998 13:04:36.15M 2015-11-06T13:04:37.380Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.448 34.597 1499.7996 13:04:36.35M 2015-11-06T13:04:37.585Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.448 34.597 1499.7998 13:04:36.55M 2015-11-06T13:04:37.785Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.448 34.597 1499.8000 13:04:36.75M 2015-11-06T13:04:37.990Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.597 1499.8005 13:04:36.95M 2015-11-06T13:04:38.198Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.596 1499.7999 13:04:37.17M 2015-11-06T13:04:38.395Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.7999 13:04:37.37M 2015-11-06T13:04:38.600Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.595 1499.7994 13:04:37.56M 2015-11-06T13:04:38.800Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.595 1499.8007 13:04:37.76M 2015-11-06T13:04:39.005Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8016 13:04:37.96M 2015-11-06T13:04:39.210Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8026 13:04:38.18M 2015-11-06T13:04:39.410Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8040 13:04:38.38M 2015-11-06T13:04:39.615Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8046 13:04:38.58M 2015-11-06T13:04:39.820Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.8004 13:04:38.78M 2015-11-06T13:04:40.020Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.592 1499.8000 13:04:39.00M 2015-11-06T13:04:40.220Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.593 1499.8013 13:04:39.19M 2015-11-06T13:04:40.425Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8018 13:04:39.39M 2015-11-06T13:04:40.630Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8020 13:04:39.59M 2015-11-06T13:04:40.830Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.596 1499.8027 13:04:39.79M 2015-11-06T13:04:41.035Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.597 1499.8042 13:04:40.01M 2015-11-06T13:04:41.255Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.447 34.595 1499.8022 13:04:40.21M 2015-11-06T13:04:41.440Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8003 13:04:40.42M 2015-11-06T13:04:41.645Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.594 1499.7997 13:04:40.61M 2015-11-06T13:04:41.845Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.7994 13:04:40.81M 2015-11-06T13:04:42.050Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.445 34.594 1499.7991 13:04:41.02M 2015-11-06T13:04:42.250Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.445 34.594 1499.7986 13:04:41.23M 2015-11-06T13:04:42.460Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.595 1499.7976 13:04:41.42M 2015-11-06T13:04:42.660Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.445 34.594 1499.7964 13:04:41.63M 2015-11-06T13:04:42.865Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.446 34.595 1499.7974 13:04:41.82M 2015-11-06T13:04:43.065Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.449 34.598 1499.8008 13:04:42.04M 2015-11-06T13:04:43.270Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.599 1499.8018 13:04:42.24M 2015-11-06T13:04:43.470Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.450 34.599 1499.8010 13:04:42.44M 2015-11-06T13:04:43.675Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.449 34.599 1499.8009 13:04:42.64M 2015-11-06T13:04:43.875Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.449 34.598 1499.8002 13:04:42.84M 2015-11-06T13:04:44.080Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.449 34.598 1499.7994 13:04:43.05M 2015-11-06T13:04:44.285Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.450 34.599 1499.8002 13:04:43.26M 2015-11-06T13:04:44.480Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.450 34.599 1499.7997 13:04:43.45M 2015-11-06T13:04:44.690Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.450 34.599 1499.8011 13:04:43.65M 2015-11-06T13:04:44.895Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.451 34.600 1499.8027 13:04:43.85M 2015-11-06T13:04:45.095Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.452 34.601 1499.8040 13:04:44.07M 2015-11-06T13:04:45.300Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.453 34.602 1499.8052 13:04:44.27M 2015-11-06T13:04:45.511Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.454 34.602 1499.8065 13:04:44.47M 2015-11-06T13:04:45.725Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.454 34.602 1499.8080 13:04:44.67M 2015-11-06T13:04:45.905Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.597 1499.8022 13:04:44.89M 2015-11-06T13:04:46.110Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.597 1499.8018 13:04:45.09M 2015-11-06T13:04:46.315Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8033 13:04:45.28M 2015-11-06T13:04:46.515Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.598 1499.8051 13:04:45.48M 2015-11-06T13:04:46.720Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.451 34.598 1499.8062 13:04:45.68M 2015-11-06T13:04:46.925Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8009 13:04:45.88M 2015-11-06T13:04:47.125Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.433 34.581 1499.7872 13:04:46.10M 2015-11-06T13:04:47.330Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.437 34.585 1499.7919 13:04:46.30M 2015-11-06T13:04:47.535Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.586 1499.7939 13:04:46.50M 2015-11-06T13:04:47.730Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7948 13:04:46.70M 2015-11-06T13:04:47.935Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7954 13:04:46.89M 2015-11-06T13:04:48.140Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7949 13:04:47.11M 2015-11-06T13:04:48.345Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7953 13:04:47.31M 2015-11-06T13:04:48.545Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.591 1499.7961 13:04:47.51M 2015-11-06T13:04:48.750Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7977 13:04:47.71M 2015-11-06T13:04:48.955Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7974 13:04:47.91M 2015-11-06T13:04:49.155Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.593 1499.7981 13:04:48.13M 2015-11-06T13:04:49.360Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.594 1499.7985 13:04:48.33M 2015-11-06T13:04:49.560Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.595 1499.7983 13:04:48.53M 2015-11-06T13:04:49.765Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.448 34.597 1499.8005 13:04:48.73M 2015-11-06T13:04:49.970Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.449 34.598 1499.8014 13:04:48.93M 2015-11-06T13:04:50.190Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.598 1499.8019 13:04:49.14M 2015-11-06T13:04:50.370Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7920 13:04:49.36M 2015-11-06T13:04:50.580Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7920 13:04:49.54M 2015-11-06T13:04:50.780Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.587 1499.7921 13:04:49.74M 2015-11-06T13:04:50.985Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.436 34.585 1499.7888 13:04:49.94M 2015-11-06T13:04:51.185Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.436 34.585 1499.7900 13:04:50.16M 2015-11-06T13:04:51.390Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.436 34.584 1499.7904 13:04:50.36M 2015-11-06T13:04:51.595Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.436 34.584 1499.7910 13:04:50.56M 2015-11-06T13:04:51.795Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.436 34.584 1499.7917 13:04:50.76M 2015-11-06T13:04:52.000Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.437 34.584 1499.7931 13:04:50.96M 2015-11-06T13:04:52.200Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.437 34.585 1499.7933 13:04:51.17M 2015-11-06T13:04:52.405Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.437 34.584 1499.7930 13:04:51.37M 2015-11-06T13:04:52.605Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.436 34.584 1499.7932 13:04:51.57M 2015-11-06T13:04:52.810Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.436 34.583 1499.7925 13:04:51.77M 2015-11-06T13:04:53.010Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.436 34.583 1499.7930 13:04:51.97M 2015-11-06T13:04:53.215Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.436 34.583 1499.7928 13:04:52.19M 2015-11-06T13:04:53.420Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.435 34.583 1499.7917 13:04:52.39M 2015-11-06T13:04:53.620Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7979 13:04:52.59M 2015-11-06T13:04:53.825Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7970 13:04:52.79M 2015-11-06T13:04:54.030Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7971 13:04:53.01M 2015-11-06T13:04:54.230Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.587 1499.7948 13:04:53.20M 2015-11-06T13:04:54.435Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.588 1499.7944 13:04:53.40M 2015-11-06T13:04:54.655Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.588 1499.7944 13:04:53.60M 2015-11-06T13:04:54.840Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.589 1499.7954 13:04:53.82M 2015-11-06T13:04:55.045Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.590 1499.7971 13:04:54.02M 2015-11-06T13:04:55.246Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7986 13:04:54.22M 2015-11-06T13:04:55.451Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.594 1499.8002 13:04:54.42M 2015-11-06T13:04:55.655Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8011 13:04:54.62M 2015-11-06T13:04:55.855Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8020 13:04:54.82M 2015-11-06T13:04:56.061Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8030 13:04:55.03M 2015-11-06T13:04:56.265Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.597 1499.8032 13:04:55.24M 2015-11-06T13:04:56.468Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.597 1499.8030 13:04:55.44M 2015-11-06T13:04:56.667Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8036 13:04:55.63M 2015-11-06T13:04:56.871Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8030 13:04:55.83M 2015-11-06T13:04:57.076Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8018 13:04:56.05M 2015-11-06T13:04:57.276Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8007 13:04:56.25M 2015-11-06T13:04:57.481Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8000 13:04:56.45M 2015-11-06T13:04:57.686Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7985 13:04:56.65M 2015-11-06T13:04:57.885Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.591 1499.7975 13:04:56.85M 2015-11-06T13:04:58.091Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7963 13:04:57.06M 2015-11-06T13:04:58.291Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.590 1499.7957 13:04:57.26M 2015-11-06T13:04:58.496Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7954 13:04:57.46M 2015-11-06T13:04:58.701Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7944 13:04:57.66M 2015-11-06T13:04:58.901Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8007 13:04:57.86M 2015-11-06T13:04:59.121Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8013 13:04:58.08M 2015-11-06T13:04:59.306Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.595 1499.8026 13:04:58.30M 2015-11-06T13:04:59.509Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.597 1499.8041 13:04:58.48M 2015-11-06T13:04:59.711Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.451 34.599 1499.8060 13:04:58.67M 2015-11-06T13:04:59.916Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.453 34.601 1499.8077 13:04:58.88M