2015-11-06T13:03:00.102Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7875 13:02:59.07M 2015-11-06T13:03:00.306Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7909 13:02:59.27M 2015-11-06T13:03:00.510Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7916 13:02:59.47M 2015-11-06T13:03:00.711Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7924 13:02:59.67M 2015-11-06T13:03:00.916Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.591 1499.7935 13:02:59.87M 2015-11-06T13:03:01.116Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.443 34.592 1499.7946 13:03:00.09M 2015-11-06T13:03:01.321Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.444 34.593 1499.7958 13:03:00.29M 2015-11-06T13:03:01.521Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.445 34.594 1499.7983 13:03:00.49M 2015-11-06T13:03:01.726Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.595 1499.7998 13:03:00.68M 2015-11-06T13:03:01.926Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8007 13:03:00.88M 2015-11-06T13:03:02.131Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8005 13:03:01.10M 2015-11-06T13:03:02.336Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.447 34.596 1499.8003 13:03:01.30M 2015-11-06T13:03:02.536Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.447 34.595 1499.8041 13:03:01.50M 2015-11-06T13:03:02.741Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.593 1499.8015 13:03:01.70M 2015-11-06T13:03:02.961Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.592 1499.8003 13:03:01.90M 2015-11-06T13:03:03.146Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.591 1499.7985 13:03:02.13M 2015-11-06T13:03:03.346Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.590 1499.7974 13:03:02.32M 2015-11-06T13:03:03.551Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.441 34.589 1499.7970 13:03:02.51M 2015-11-06T13:03:03.756Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.589 1499.7980 13:03:02.71M 2015-11-06T13:03:03.956Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.589 1499.7992 13:03:02.91M 2015-11-06T13:03:04.161Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7991 13:03:03.13M 2015-11-06T13:03:04.366Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7988 13:03:03.33M 2015-11-06T13:03:04.571Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.7991 13:03:03.53M 2015-11-06T13:03:04.771Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8002 13:03:03.73M 2015-11-06T13:03:04.976Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8010 13:03:03.93M 2015-11-06T13:03:05.176Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.7991 13:03:04.15M 2015-11-06T13:03:05.381Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.593 1499.7992 13:03:04.35M 2015-11-06T13:03:05.581Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7988 13:03:04.54M 2015-11-06T13:03:05.786Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7996 13:03:04.74M 2015-11-06T13:03:05.991Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.7997 13:03:04.94M 2015-11-06T13:03:06.191Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8004 13:03:05.16M 2015-11-06T13:03:06.396Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8014 13:03:05.36M 2015-11-06T13:03:06.596Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.594 1499.8014 13:03:05.56M 2015-11-06T13:03:06.801Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8013 13:03:05.76M 2015-11-06T13:03:07.006Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.451 34.599 1499.8059 13:03:05.96M 2015-11-06T13:03:07.206Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.453 34.600 1499.8070 13:03:06.18M 2015-11-06T13:03:07.426Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.453 34.600 1499.8080 13:03:06.38M 2015-11-06T13:03:07.616Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.452 34.600 1499.8065 13:03:06.59M 2015-11-06T13:03:07.816Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.452 34.600 1499.8066 13:03:06.78M 2015-11-06T13:03:08.021Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.452 34.599 1499.8059 13:03:06.97M 2015-11-06T13:03:08.221Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.451 34.599 1499.8052 13:03:07.19M 2015-11-06T13:03:08.426Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.599 1499.8049 13:03:07.39M 2015-11-06T13:03:08.626Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.450 34.598 1499.8037 13:03:07.59M 2015-11-06T13:03:08.831Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.598 1499.8021 13:03:07.79M 2015-11-06T13:03:09.036Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.597 1499.8015 13:03:08.01M 2015-11-06T13:03:09.236Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.597 1499.8016 13:03:08.21M 2015-11-06T13:03:09.441Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.8004 13:03:08.40M 2015-11-06T13:03:09.646Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.8005 13:03:08.60M 2015-11-06T13:03:09.846Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8014 13:03:08.80M 2015-11-06T13:03:10.051Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8027 13:03:09.02M 2015-11-06T13:03:10.251Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8022 13:03:09.22M 2015-11-06T13:03:10.456Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8015 13:03:09.42M 2015-11-06T13:03:10.661Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.8000 13:03:09.62M 2015-11-06T13:03:10.861Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.7993 13:03:09.82M 2015-11-06T13:03:11.066Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7986 13:03:10.04M 2015-11-06T13:03:11.266Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.7987 13:03:10.24M 2015-11-06T13:03:11.471Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.589 1499.7972 13:03:10.44M 2015-11-06T13:03:11.676Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.588 1499.7972 13:03:10.64M 2015-11-06T13:03:11.891Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.443 34.590 1499.8002 13:03:10.83M 2015-11-06T13:03:12.081Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7988 13:03:11.07M 2015-11-06T13:03:12.281Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.589 1499.7980 13:03:11.25M 2015-11-06T13:03:12.486Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.441 34.588 1499.7977 13:03:11.45M 2015-11-06T13:03:12.691Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.441 34.588 1499.7977 13:03:11.65M 2015-11-06T13:03:12.891Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7969 13:03:11.85M 2015-11-06T13:03:13.096Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7955 13:03:12.07M 2015-11-06T13:03:13.296Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.589 1499.7965 13:03:12.27M 2015-11-06T13:03:13.502Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7975 13:03:12.46M 2015-11-06T13:03:13.706Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.590 1499.7988 13:03:12.66M 2015-11-06T13:03:13.906Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7997 13:03:12.86M 2015-11-06T13:03:14.111Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.8004 13:03:13.08M 2015-11-06T13:03:14.311Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8022 13:03:13.28M 2015-11-06T13:03:14.516Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8025 13:03:13.48M 2015-11-06T13:03:14.721Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8022 13:03:13.68M 2015-11-06T13:03:14.921Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8014 13:03:13.88M 2015-11-06T13:03:15.126Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7977 13:03:14.10M 2015-11-06T13:03:15.326Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.588 1499.7972 13:03:14.30M 2015-11-06T13:03:15.531Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.588 1499.7968 13:03:14.49M 2015-11-06T13:03:15.736Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7964 13:03:14.70M 2015-11-06T13:03:15.936Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7941 13:03:14.89M 2015-11-06T13:03:16.141Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.438 34.587 1499.7925 13:03:15.11M 2015-11-06T13:03:16.361Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.438 34.586 1499.7921 13:03:15.31M 2015-11-06T13:03:16.546Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.437 34.585 1499.7904 13:03:15.53M 2015-11-06T13:03:16.746Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.437 34.585 1499.7899 13:03:15.71M 2015-11-06T13:03:16.951Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7981 13:03:15.91M 2015-11-06T13:03:17.157Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.7997 13:03:16.13M 2015-11-06T13:03:17.361Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7993 13:03:16.33M 2015-11-06T13:03:17.561Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7970 13:03:16.53M 2015-11-06T13:03:17.766Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7954 13:03:16.72M 2015-11-06T13:03:17.966Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7943 13:03:16.92M 2015-11-06T13:03:18.171Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.590 1499.7925 13:03:17.14M 2015-11-06T13:03:18.376Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.589 1499.7911 13:03:17.34M 2015-11-06T13:03:18.576Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.439 34.588 1499.7899 13:03:17.54M 2015-11-06T13:03:18.781Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.439 34.588 1499.7886 13:03:17.74M 2015-11-06T13:03:18.986Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.442 34.591 1499.7924 13:03:17.94M 2015-11-06T13:03:19.186Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.443 34.592 1499.7946 13:03:18.16M 2015-11-06T13:03:19.391Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.594 1499.7964 13:03:18.36M 2015-11-06T13:03:19.591Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.444 34.593 1499.7955 13:03:18.56M 2015-11-06T13:03:19.796Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.443 34.593 1499.7949 13:03:18.75M 2015-11-06T13:03:19.996Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.442 34.592 1499.7935 13:03:18.95M 2015-11-06T13:03:20.196Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.442 34.592 1499.7926 13:03:19.17M 2015-11-06T13:03:20.401Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.441 34.591 1499.7915 13:03:19.37M 2015-11-06T13:03:20.606Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.441 34.591 1499.7904 13:03:19.57M 2015-11-06T13:03:20.826Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.445 34.595 1499.7949 13:03:19.77M 2015-11-06T13:03:21.011Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.444 34.594 1499.7942 13:03:20.01M 2015-11-06T13:03:21.216Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.446 34.596 1499.7964 13:03:20.19M 2015-11-06T13:03:21.421Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.446 34.596 1499.7965 13:03:20.39M 2015-11-06T13:03:21.621Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7976 13:03:20.59M 2015-11-06T13:03:21.826Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.7998 13:03:20.78M 2015-11-06T13:03:22.027Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.448 34.597 1499.8015 13:03:21.00M 2015-11-06T13:03:22.257Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.598 1499.8032 13:03:21.20M 2015-11-06T13:03:22.437Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.450 34.599 1499.8042 13:03:21.40M 2015-11-06T13:03:22.642Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.595 1499.7999 13:03:21.60M 2015-11-06T13:03:22.857Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.7990 13:03:21.80M 2015-11-06T13:03:23.042Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.597 1499.8015 13:03:22.02M 2015-11-06T13:03:23.246Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.597 1499.8020 13:03:22.21M 2015-11-06T13:03:23.452Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8020 13:03:22.42M 2015-11-06T13:03:23.652Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8026 13:03:22.61M 2015-11-06T13:03:23.852Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8024 13:03:22.81M 2015-11-06T13:03:24.062Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.592 1499.7992 13:03:23.03M 2015-11-06T13:03:24.262Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7992 13:03:23.23M 2015-11-06T13:03:24.462Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7974 13:03:23.43M 2015-11-06T13:03:24.671Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7972 13:03:23.63M 2015-11-06T13:03:24.872Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7970 13:03:23.83M 2015-11-06T13:03:25.077Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.592 1499.7942 13:03:24.05M 2015-11-06T13:03:25.292Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.442 34.591 1499.7926 13:03:24.25M 2015-11-06T13:03:25.482Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.442 34.592 1499.7930 13:03:24.46M 2015-11-06T13:03:25.697Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.443 34.592 1499.7931 13:03:24.64M 2015-11-06T13:03:25.887Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.437 34.587 1499.7865 13:03:24.84M 2015-11-06T13:03:26.087Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.437 34.587 1499.7844 13:03:25.06M 2015-11-06T13:03:26.292Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.437 34.588 1499.7834 13:03:25.26M 2015-11-06T13:03:26.497Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.437 34.588 1499.7831 13:03:25.46M 2015-11-06T13:03:26.697Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.437 34.587 1499.7831 13:03:25.66M 2015-11-06T13:03:26.903Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.436 34.587 1499.7831 13:03:25.86M 2015-11-06T13:03:27.103Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.436 34.586 1499.7827 13:03:26.08M 2015-11-06T13:03:27.307Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.434 34.585 1499.7820 13:03:26.27M 2015-11-06T13:03:27.507Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.435 34.585 1499.7827 13:03:26.48M 2015-11-06T13:03:27.712Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.435 34.585 1499.7838 13:03:26.67M 2015-11-06T13:03:27.917Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.435 34.585 1499.7844 13:03:26.87M 2015-11-06T13:03:28.117Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.436 34.586 1499.7856 13:03:27.09M 2015-11-06T13:03:28.322Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.436 34.586 1499.7865 13:03:27.29M 2015-11-06T13:03:28.537Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.436 34.586 1499.7870 13:03:27.49M 2015-11-06T13:03:28.732Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.437 34.586 1499.7880 13:03:27.69M 2015-11-06T13:03:28.932Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.437 34.586 1499.7899 13:03:27.89M 2015-11-06T13:03:29.137Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.586 1499.7897 13:03:28.11M 2015-11-06T13:03:29.337Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.437 34.586 1499.7898 13:03:28.31M 2015-11-06T13:03:29.542Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.585 1499.7898 13:03:28.51M 2015-11-06T13:03:29.762Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.585 1499.7900 13:03:28.70M 2015-11-06T13:03:29.947Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.437 34.583 1499.7964 13:03:28.92M 2015-11-06T13:03:30.152Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.438 34.584 1499.7971 13:03:29.12M 2015-11-06T13:03:30.352Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.439 34.585 1499.7987 13:03:29.32M 2015-11-06T13:03:30.577Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.442 34.588 1499.8009 13:03:29.52M 2015-11-06T13:03:30.762Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.442 34.588 1499.8009 13:03:29.72M 2015-11-06T13:03:30.962Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.447 34.593 1499.8060 13:03:29.92M 2015-11-06T13:03:31.167Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.445 34.591 1499.8033 13:03:30.14M 2015-11-06T13:03:31.367Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.444 34.590 1499.8024 13:03:30.34M 2015-11-06T13:03:31.572Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.8005 13:03:30.54M 2015-11-06T13:03:31.777Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7982 13:03:30.73M 2015-11-06T13:03:31.977Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7963 13:03:30.93M 2015-11-06T13:03:32.177Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.589 1499.7950 13:03:31.15M 2015-11-06T13:03:32.382Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7941 13:03:31.35M 2015-11-06T13:03:32.582Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7925 13:03:31.55M 2015-11-06T13:03:32.792Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7925 13:03:31.75M 2015-11-06T13:03:32.992Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.590 1499.7926 13:03:31.95M 2015-11-06T13:03:33.197Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.591 1499.7932 13:03:32.16M 2015-11-06T13:03:33.397Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.592 1499.7938 13:03:32.37M 2015-11-06T13:03:33.602Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.593 1499.7948 13:03:32.56M 2015-11-06T13:03:33.802Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.446 34.596 1499.7979 13:03:32.76M 2015-11-06T13:03:34.007Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.450 34.600 1499.8024 13:03:32.96M 2015-11-06T13:03:34.227Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.451 34.600 1499.8027 13:03:33.18M 2015-11-06T13:03:34.417Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.458 34.607 1499.8112 13:03:33.40M 2015-11-06T13:03:34.617Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.452 34.601 1499.8052 13:03:33.58M 2015-11-06T13:03:34.817Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.451 34.599 1499.8031 13:03:33.78M 2015-11-06T13:03:35.022Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.449 34.598 1499.8015 13:03:34.00M 2015-11-06T13:03:35.227Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.448 34.597 1499.7997 13:03:34.20M 2015-11-06T13:03:35.427Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.596 1499.7971 13:03:34.40M 2015-11-06T13:03:35.632Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.595 1499.7957 13:03:34.59M 2015-11-06T13:03:35.837Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.444 34.593 1499.7930 13:03:34.79M 2015-11-06T13:03:36.037Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.592 1499.7913 13:03:35.01M 2015-11-06T13:03:36.237Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.441 34.591 1499.7913 13:03:35.21M 2015-11-06T13:03:36.442Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.591 1499.7928 13:03:35.41M 2015-11-06T13:03:36.647Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7943 13:03:35.61M 2015-11-06T13:03:36.847Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7954 13:03:35.81M 2015-11-06T13:03:37.052Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7954 13:03:36.03M 2015-11-06T13:03:37.257Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7944 13:03:36.22M 2015-11-06T13:03:37.462Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.591 1499.7942 13:03:36.42M 2015-11-06T13:03:37.662Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7941 13:03:36.63M 2015-11-06T13:03:37.862Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.591 1499.7944 13:03:36.83M 2015-11-06T13:03:38.067Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.591 1499.7960 13:03:37.04M 2015-11-06T13:03:38.267Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7959 13:03:37.24M 2015-11-06T13:03:38.477Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7972 13:03:37.44M 2015-11-06T13:03:38.697Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7979 13:03:37.64M 2015-11-06T13:03:38.882Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.437 34.584 1499.7910 13:03:37.86M 2015-11-06T13:03:39.082Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.436 34.583 1499.7909 13:03:38.06M 2015-11-06T13:03:39.287Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7898 13:03:38.26M 2015-11-06T13:03:39.487Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.583 1499.7886 13:03:38.46M 2015-11-06T13:03:39.692Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.435 34.583 1499.7882 13:03:38.65M 2015-11-06T13:03:39.892Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.583 1499.7883 13:03:38.85M 2015-11-06T13:03:40.097Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.582 1499.7889 13:03:39.07M 2015-11-06T13:03:40.303Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.435 34.582 1499.7903 13:03:39.27M 2015-11-06T13:03:40.537Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.436 34.583 1499.7920 13:03:39.47M 2015-11-06T13:03:40.707Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.437 34.584 1499.7927 13:03:39.67M 2015-11-06T13:03:40.912Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.436 34.584 1499.7919 13:03:39.87M 2015-11-06T13:03:41.112Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.436 34.584 1499.7919 13:03:40.09M 2015-11-06T13:03:41.312Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.589 1499.7980 13:03:40.28M 2015-11-06T13:03:41.522Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7970 13:03:40.48M 2015-11-06T13:03:41.722Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7970 13:03:40.68M 2015-11-06T13:03:41.927Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.588 1499.7959 13:03:40.88M 2015-11-06T13:03:42.127Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7949 13:03:41.10M 2015-11-06T13:03:42.332Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.587 1499.7944 13:03:41.30M 2015-11-06T13:03:42.627Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8002 13:03:41.50M 2015-11-06T13:03:42.767Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.8003 13:03:41.79M 2015-11-06T13:03:42.967Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8003 13:03:41.93M 2015-11-06T13:03:43.187Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8014 13:03:42.14M 2015-11-06T13:03:43.377Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8038 13:03:42.36M 2015-11-06T13:03:43.577Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8019 13:03:42.54M 2015-11-06T13:03:43.782Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8021 13:03:42.74M 2015-11-06T13:03:43.983Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.592 1499.8027 13:03:42.94M 2015-11-06T13:03:44.182Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.591 1499.8032 13:03:43.16M 2015-11-06T13:03:44.387Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8042 13:03:43.35M 2015-11-06T13:03:44.592Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8055 13:03:43.56M 2015-11-06T13:03:44.800Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.594 1499.8060 13:03:43.75M 2015-11-06T13:03:45.013Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.592 1499.8048 13:03:43.96M 2015-11-06T13:03:45.202Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.446 34.592 1499.8049 13:03:44.17M 2015-11-06T13:03:45.407Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.592 1499.8042 13:03:44.37M 2015-11-06T13:03:45.607Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.597 1499.8096 13:03:44.57M 2015-11-06T13:03:45.807Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.596 1499.8076 13:03:44.77M 2015-11-06T13:03:46.012Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8054 13:03:44.97M 2015-11-06T13:03:46.220Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8019 13:03:45.19M 2015-11-06T13:03:46.423Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7953 13:03:45.39M 2015-11-06T13:03:46.622Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7946 13:03:45.59M 2015-11-06T13:03:46.828Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7938 13:03:45.78M 2015-11-06T13:03:47.028Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.441 34.590 1499.7937 13:03:46.01M 2015-11-06T13:03:47.233Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.441 34.591 1499.7919 13:03:46.20M 2015-11-06T13:03:47.433Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.441 34.591 1499.7911 13:03:46.40M 2015-11-06T13:03:47.653Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.448 34.598 1499.7987 13:03:46.60M 2015-11-06T13:03:47.843Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.449 34.599 1499.7988 13:03:46.81M 2015-11-06T13:03:48.043Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.449 34.599 1499.7992 13:03:47.02M 2015-11-06T13:03:48.248Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.450 34.600 1499.7997 13:03:47.22M 2015-11-06T13:03:48.453Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.451 34.601 1499.8014 13:03:47.42M 2015-11-06T13:03:48.653Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.452 34.602 1499.8020 13:03:47.62M 2015-11-06T13:03:48.853Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.453 34.603 1499.8027 13:03:47.81M 2015-11-06T13:03:49.063Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.447 34.597 1499.7955 13:03:48.03M 2015-11-06T13:03:49.263Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.446 34.596 1499.7949 13:03:48.23M 2015-11-06T13:03:49.463Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.436 34.587 1499.7847 13:03:48.43M 2015-11-06T13:03:49.668Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.436 34.586 1499.7839 13:03:48.63M 2015-11-06T13:03:49.873Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.434 34.585 1499.7830 13:03:48.83M 2015-11-06T13:03:50.073Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.434 34.584 1499.7834 13:03:49.05M 2015-11-06T13:03:50.278Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.435 34.584 1499.7845 13:03:49.25M 2015-11-06T13:03:50.478Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.435 34.584 1499.7856 13:03:49.45M 2015-11-06T13:03:50.683Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.436 34.585 1499.7870 13:03:49.64M 2015-11-06T13:03:50.888Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.436 34.585 1499.7882 13:03:49.84M 2015-11-06T13:03:51.093Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.437 34.586 1499.7886 13:03:50.06M 2015-11-06T13:03:51.293Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.438 34.587 1499.7896 13:03:50.26M 2015-11-06T13:03:51.503Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.588 1499.7905 13:03:50.46M 2015-11-06T13:03:51.700Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.595 1499.7993 13:03:50.66M 2015-11-06T13:03:51.937Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.8000 13:03:50.86M 2015-11-06T13:03:52.118Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.452 34.600 1499.8065 13:03:51.08M 2015-11-06T13:03:52.308Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7998 13:03:51.29M 2015-11-06T13:03:52.508Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7996 13:03:51.48M 2015-11-06T13:03:52.713Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.7992 13:03:51.67M 2015-11-06T13:03:52.918Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7980 13:03:51.87M 2015-11-06T13:03:53.123Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7981 13:03:52.09M 2015-11-06T13:03:53.323Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.588 1499.7926 13:03:52.29M 2015-11-06T13:03:53.528Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.589 1499.7942 13:03:52.49M 2015-11-06T13:03:53.728Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.589 1499.7939 13:03:52.69M 2015-11-06T13:03:53.933Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7943 13:03:52.89M 2015-11-06T13:03:54.133Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.7997 13:03:53.11M 2015-11-06T13:03:54.340Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.593 1499.7994 13:03:53.30M 2015-11-06T13:03:54.543Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7988 13:03:53.50M 2015-11-06T13:03:54.743Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7985 13:03:53.71M 2015-11-06T13:03:54.948Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7975 13:03:53.91M 2015-11-06T13:03:55.148Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7965 13:03:54.12M 2015-11-06T13:03:55.353Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.590 1499.7964 13:03:54.32M 2015-11-06T13:03:55.553Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8019 13:03:54.52M 2015-11-06T13:03:55.758Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.594 1499.8024 13:03:54.72M 2015-11-06T13:03:55.963Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8035 13:03:54.92M 2015-11-06T13:03:56.163Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8036 13:03:55.14M 2015-11-06T13:03:56.368Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.597 1499.8035 13:03:55.34M 2015-11-06T13:03:56.588Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8031 13:03:55.53M 2015-11-06T13:03:56.773Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.450 34.599 1499.8040 13:03:55.75M 2015-11-06T13:03:56.980Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.450 34.599 1499.8037 13:03:55.93M 2015-11-06T13:03:57.180Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.599 1499.8037 13:03:56.15M 2015-11-06T13:03:57.383Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.450 34.599 1499.8031 13:03:56.35M 2015-11-06T13:03:57.588Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.450 34.599 1499.8024 13:03:56.55M 2015-11-06T13:03:57.788Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.448 34.597 1499.7993 13:03:56.75M 2015-11-06T13:03:57.993Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.436 34.586 1499.7860 13:03:56.95M 2015-11-06T13:03:58.193Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.435 34.585 1499.7849 13:03:57.17M 2015-11-06T13:03:58.398Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.435 34.585 1499.7847 13:03:57.37M 2015-11-06T13:03:58.598Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7837 13:03:57.56M 2015-11-06T13:03:58.803Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.441 34.590 1499.7910 13:03:57.76M 2015-11-06T13:03:59.008Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7937 13:03:57.96M 2015-11-06T13:03:59.213Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7968 13:03:58.18M 2015-11-06T13:03:59.413Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.594 1499.7993 13:03:58.38M 2015-11-06T13:03:59.618Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8010 13:03:58.58M 2015-11-06T13:03:59.823Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.596 1499.8029 13:03:58.78M