2015-11-06T13:02:00.008Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.438 34.588 1499.7858 13:01:58.96M 2015-11-06T13:02:00.208Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.438 34.589 1499.7875 13:01:59.18M 2015-11-06T13:02:00.428Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.440 34.590 1499.7892 13:01:59.37M 2015-11-06T13:02:00.613Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.441 34.591 1499.7904 13:01:59.59M 2015-11-06T13:02:00.821Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.443 34.593 1499.7925 13:01:59.77M 2015-11-06T13:02:01.021Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.444 34.593 1499.7943 13:01:59.97M 2015-11-06T13:02:01.223Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.443 34.593 1499.7939 13:02:00.19M 2015-11-06T13:02:01.428Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.596 1499.7970 13:02:00.39M 2015-11-06T13:02:01.628Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.446 34.596 1499.7980 13:02:00.59M 2015-11-06T13:02:01.833Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.447 34.596 1499.7977 13:02:00.79M 2015-11-06T13:02:02.033Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7926 13:02:01.01M 2015-11-06T13:02:02.238Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.439 34.588 1499.7917 13:02:01.20M 2015-11-06T13:02:02.443Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.439 34.588 1499.7928 13:02:01.40M 2015-11-06T13:02:02.643Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7928 13:02:01.60M 2015-11-06T13:02:02.848Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.441 34.589 1499.7955 13:02:01.80M 2015-11-06T13:02:03.053Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7942 13:02:02.02M 2015-11-06T13:02:03.253Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7964 13:02:02.22M 2015-11-06T13:02:03.459Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7970 13:02:02.42M 2015-11-06T13:02:03.660Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.437 34.585 1499.7921 13:02:02.62M 2015-11-06T13:02:03.863Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.436 34.584 1499.7914 13:02:02.82M 2015-11-06T13:02:04.063Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.436 34.583 1499.7908 13:02:03.04M 2015-11-06T13:02:04.268Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.435 34.583 1499.7909 13:02:03.23M 2015-11-06T13:02:04.473Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.434 34.582 1499.7899 13:02:03.43M 2015-11-06T13:02:04.673Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.433 34.581 1499.7893 13:02:03.63M 2015-11-06T13:02:04.893Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.433 34.580 1499.7887 13:02:03.83M 2015-11-06T13:02:05.078Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.432 34.580 1499.7882 13:02:04.07M 2015-11-06T13:02:05.283Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.433 34.581 1499.7886 13:02:04.25M 2015-11-06T13:02:05.488Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.434 34.582 1499.7887 13:02:04.45M 2015-11-06T13:02:05.688Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.434 34.582 1499.7893 13:02:04.65M 2015-11-06T13:02:05.893Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.435 34.583 1499.7892 13:02:04.85M 2015-11-06T13:02:06.103Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.435 34.584 1499.7898 13:02:05.06M 2015-11-06T13:02:06.303Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.436 34.584 1499.7892 13:02:05.27M 2015-11-06T13:02:06.503Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.584 1499.7891 13:02:05.46M 2015-11-06T13:02:06.703Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.585 1499.7900 13:02:05.66M 2015-11-06T13:02:06.908Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7896 13:02:05.86M 2015-11-06T13:02:07.113Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7897 13:02:06.08M 2015-11-06T13:02:07.313Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.434 34.583 1499.7844 13:02:06.28M 2015-11-06T13:02:07.518Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.585 1499.7871 13:02:06.48M 2015-11-06T13:02:07.718Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.597 1499.8004 13:02:06.68M 2015-11-06T13:02:07.923Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.593 1499.7953 13:02:06.87M 2015-11-06T13:02:08.128Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.593 1499.7937 13:02:07.10M 2015-11-06T13:02:08.328Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.437 34.586 1499.7856 13:02:07.30M 2015-11-06T13:02:08.528Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.437 34.586 1499.7856 13:02:07.49M 2015-11-06T13:02:08.739Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.436 34.586 1499.7853 13:02:07.69M 2015-11-06T13:02:08.940Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7861 13:02:07.89M 2015-11-06T13:02:09.140Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.436 34.585 1499.7863 13:02:08.11M 2015-11-06T13:02:09.363Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.436 34.585 1499.7878 13:02:08.31M 2015-11-06T13:02:09.548Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.437 34.585 1499.7889 13:02:08.52M 2015-11-06T13:02:09.754Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.432 34.580 1499.7837 13:02:08.71M 2015-11-06T13:02:09.954Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.431 34.580 1499.7830 13:02:08.91M 2015-11-06T13:02:10.158Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.430 34.579 1499.7816 13:02:09.12M 2015-11-06T13:02:10.363Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.430 34.579 1499.7831 13:02:09.33M 2015-11-06T13:02:10.563Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.430 34.579 1499.7836 13:02:09.53M 2015-11-06T13:02:10.763Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.431 34.580 1499.7841 13:02:09.72M 2015-11-06T13:02:10.968Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.431 34.580 1499.7844 13:02:09.92M 2015-11-06T13:02:11.173Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.432 34.580 1499.7854 13:02:10.14M 2015-11-06T13:02:11.373Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.432 34.581 1499.7860 13:02:10.34M 2015-11-06T13:02:11.581Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.433 34.582 1499.7877 13:02:10.54M 2015-11-06T13:02:11.780Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.435 34.584 1499.7874 13:02:10.74M 2015-11-06T13:02:11.983Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.435 34.584 1499.7866 13:02:10.93M 2015-11-06T13:02:12.183Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.435 34.585 1499.7859 13:02:11.15M 2015-11-06T13:02:12.389Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.435 34.585 1499.7843 13:02:11.35M 2015-11-06T13:02:12.617Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.435 34.586 1499.7839 13:02:11.55M 2015-11-06T13:02:12.793Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.436 34.586 1499.7837 13:02:11.75M 2015-11-06T13:02:12.999Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.437 34.587 1499.7855 13:02:11.95M 2015-11-06T13:02:13.203Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.438 34.588 1499.7867 13:02:12.17M 2015-11-06T13:02:13.403Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.440 34.590 1499.7882 13:02:12.37M 2015-11-06T13:02:13.608Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.440 34.590 1499.7878 13:02:12.57M 2015-11-06T13:02:13.829Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.439 34.589 1499.7882 13:02:12.77M 2015-11-06T13:02:14.014Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.440 34.589 1499.7894 13:02:13.00M 2015-11-06T13:02:14.220Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.440 34.590 1499.7903 13:02:13.19M 2015-11-06T13:02:14.423Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.441 34.590 1499.7906 13:02:13.39M 2015-11-06T13:02:14.623Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.437 34.587 1499.7858 13:02:13.58M 2015-11-06T13:02:14.824Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.436 34.586 1499.7855 13:02:13.78M 2015-11-06T13:02:15.029Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.435 34.584 1499.7852 13:02:14.00M 2015-11-06T13:02:15.234Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.434 34.583 1499.7861 13:02:14.20M 2015-11-06T13:02:15.439Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.434 34.583 1499.7861 13:02:14.40M 2015-11-06T13:02:15.639Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.433 34.582 1499.7843 13:02:14.60M 2015-11-06T13:02:15.844Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.432 34.581 1499.7827 13:02:14.80M 2015-11-06T13:02:16.044Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.431 34.581 1499.7820 13:02:15.01M 2015-11-06T13:02:16.249Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.432 34.581 1499.7828 13:02:15.21M 2015-11-06T13:02:16.449Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.433 34.582 1499.7841 13:02:15.41M 2015-11-06T13:02:16.654Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.433 34.582 1499.7847 13:02:15.61M 2015-11-06T13:02:16.854Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.433 34.582 1499.7838 13:02:15.81M 2015-11-06T13:02:17.061Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.433 34.583 1499.7832 13:02:16.03M 2015-11-06T13:02:17.261Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.433 34.583 1499.7836 13:02:16.23M 2015-11-06T13:02:17.464Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.434 34.583 1499.7839 13:02:16.43M 2015-11-06T13:02:17.669Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.434 34.583 1499.7844 13:02:16.63M 2015-11-06T13:02:17.869Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.435 34.584 1499.7844 13:02:16.82M 2015-11-06T13:02:18.074Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.436 34.586 1499.7852 13:02:17.04M 2015-11-06T13:02:18.294Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.437 34.587 1499.7864 13:02:17.24M 2015-11-06T13:02:18.479Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.438 34.588 1499.7881 13:02:17.46M 2015-11-06T13:02:18.684Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.439 34.589 1499.7894 13:02:17.64M 2015-11-06T13:02:18.889Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.440 34.590 1499.7902 13:02:17.84M 2015-11-06T13:02:19.089Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.440 34.590 1499.7905 13:02:18.06M 2015-11-06T13:02:19.294Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.436 34.586 1499.7850 13:02:18.26M 2015-11-06T13:02:19.494Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.438 34.588 1499.7876 13:02:18.46M 2015-11-06T13:02:19.703Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.589 1499.7894 13:02:18.66M 2015-11-06T13:02:19.904Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.590 1499.7909 13:02:18.86M 2015-11-06T13:02:20.104Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.431 34.581 1499.7813 13:02:19.08M 2015-11-06T13:02:20.304Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.431 34.580 1499.7800 13:02:19.27M 2015-11-06T13:02:20.509Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.430 34.580 1499.7793 13:02:19.47M 2015-11-06T13:02:20.714Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.430 34.580 1499.7798 13:02:19.67M 2015-11-06T13:02:20.914Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.431 34.580 1499.7809 13:02:19.87M 2015-11-06T13:02:21.124Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.431 34.580 1499.7826 13:02:20.09M 2015-11-06T13:02:21.324Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.431 34.580 1499.7833 13:02:20.29M 2015-11-06T13:02:21.524Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.432 34.581 1499.7838 13:02:20.49M 2015-11-06T13:02:21.729Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.432 34.581 1499.7842 13:02:20.69M 2015-11-06T13:02:21.929Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.433 34.582 1499.7865 13:02:20.89M 2015-11-06T13:02:22.134Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.433 34.582 1499.7859 13:02:21.10M 2015-11-06T13:02:22.340Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.433 34.582 1499.7864 13:02:21.30M 2015-11-06T13:02:22.540Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.433 34.582 1499.7861 13:02:21.50M 2015-11-06T13:02:22.759Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.433 34.582 1499.7861 13:02:21.70M 2015-11-06T13:02:22.944Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.434 34.583 1499.7870 13:02:21.92M 2015-11-06T13:02:23.149Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.434 34.583 1499.7874 13:02:22.12M 2015-11-06T13:02:23.354Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.435 34.584 1499.7885 13:02:22.31M 2015-11-06T13:02:23.559Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.436 34.585 1499.7896 13:02:22.52M 2015-11-06T13:02:23.759Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.585 1499.7900 13:02:22.72M 2015-11-06T13:02:23.964Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7902 13:02:22.92M 2015-11-06T13:02:24.169Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.437 34.586 1499.7896 13:02:23.13M 2015-11-06T13:02:24.369Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7906 13:02:23.33M 2015-11-06T13:02:24.569Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7911 13:02:23.53M 2015-11-06T13:02:24.774Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7914 13:02:23.73M 2015-11-06T13:02:24.981Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7914 13:02:23.93M 2015-11-06T13:02:25.181Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.589 1499.7927 13:02:24.15M 2015-11-06T13:02:25.384Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7888 13:02:24.35M 2015-11-06T13:02:25.584Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7885 13:02:24.55M 2015-11-06T13:02:25.789Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7891 13:02:24.75M 2015-11-06T13:02:25.994Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7893 13:02:24.94M 2015-11-06T13:02:26.194Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.588 1499.7900 13:02:25.16M 2015-11-06T13:02:26.399Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7911 13:02:25.36M 2015-11-06T13:02:26.604Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7911 13:02:25.56M 2015-11-06T13:02:26.804Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7925 13:02:25.76M 2015-11-06T13:02:27.004Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7927 13:02:25.96M 2015-11-06T13:02:27.229Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7941 13:02:26.18M 2015-11-06T13:02:27.414Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7957 13:02:26.40M 2015-11-06T13:02:27.620Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7968 13:02:26.58M 2015-11-06T13:02:27.820Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7976 13:02:26.78M 2015-11-06T13:02:28.024Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7982 13:02:26.97M 2015-11-06T13:02:28.239Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7992 13:02:27.19M 2015-11-06T13:02:28.429Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7998 13:02:27.39M 2015-11-06T13:02:28.634Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7982 13:02:27.59M 2015-11-06T13:02:28.834Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.7980 13:02:27.79M 2015-11-06T13:02:29.039Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.589 1499.7964 13:02:28.01M 2015-11-06T13:02:29.244Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.589 1499.7954 13:02:28.21M 2015-11-06T13:02:29.444Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.588 1499.7948 13:02:28.41M 2015-11-06T13:02:29.644Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.588 1499.7957 13:02:28.61M 2015-11-06T13:02:29.849Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.588 1499.7955 13:02:28.81M 2015-11-06T13:02:30.054Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7946 13:02:29.02M 2015-11-06T13:02:30.278Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.587 1499.7938 13:02:29.23M 2015-11-06T13:02:30.460Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.586 1499.7930 13:02:29.42M 2015-11-06T13:02:30.660Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.586 1499.7925 13:02:29.62M 2015-11-06T13:02:30.864Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.586 1499.7922 13:02:29.82M 2015-11-06T13:02:31.069Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.438 34.587 1499.7921 13:02:30.04M 2015-11-06T13:02:31.269Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.438 34.587 1499.7917 13:02:30.24M 2015-11-06T13:02:31.474Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7922 13:02:30.43M 2015-11-06T13:02:31.694Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7927 13:02:30.64M 2015-11-06T13:02:31.879Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7931 13:02:30.85M 2015-11-06T13:02:32.084Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7931 13:02:31.05M 2015-11-06T13:02:32.284Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.592 1499.7971 13:02:31.25M 2015-11-06T13:02:32.489Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7975 13:02:31.45M 2015-11-06T13:02:32.694Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7974 13:02:31.65M 2015-11-06T13:02:32.894Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.590 1499.7972 13:02:31.85M 2015-11-06T13:02:33.102Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.589 1499.7963 13:02:32.07M 2015-11-06T13:02:33.304Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.441 34.588 1499.7953 13:02:32.27M 2015-11-06T13:02:33.504Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.584 1499.7904 13:02:32.47M 2015-11-06T13:02:33.709Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7894 13:02:32.67M 2015-11-06T13:02:33.909Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.583 1499.7888 13:02:32.86M 2015-11-06T13:02:34.114Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.435 34.583 1499.7887 13:02:33.08M 2015-11-06T13:02:34.314Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.584 1499.7886 13:02:33.28M 2015-11-06T13:02:34.519Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7897 13:02:33.48M 2015-11-06T13:02:34.724Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7910 13:02:33.68M 2015-11-06T13:02:34.924Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7926 13:02:33.88M 2015-11-06T13:02:35.129Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7939 13:02:34.10M 2015-11-06T13:02:35.334Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.589 1499.7946 13:02:34.30M 2015-11-06T13:02:35.534Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7953 13:02:34.50M 2015-11-06T13:02:35.740Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7963 13:02:34.70M 2015-11-06T13:02:35.940Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7948 13:02:34.90M 2015-11-06T13:02:36.165Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.589 1499.7939 13:02:35.11M 2015-11-06T13:02:36.349Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7938 13:02:35.33M 2015-11-06T13:02:36.549Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7939 13:02:35.51M 2015-11-06T13:02:36.755Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.588 1499.7936 13:02:35.71M 2015-11-06T13:02:36.955Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.588 1499.7939 13:02:35.91M 2015-11-06T13:02:37.160Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7947 13:02:36.13M 2015-11-06T13:02:37.365Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7937 13:02:36.33M 2015-11-06T13:02:37.565Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7944 13:02:36.53M 2015-11-06T13:02:37.770Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7958 13:02:36.73M 2015-11-06T13:02:37.970Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7961 13:02:36.92M 2015-11-06T13:02:38.175Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7969 13:02:37.14M 2015-11-06T13:02:38.380Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.434 34.582 1499.7885 13:02:37.34M 2015-11-06T13:02:38.580Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.432 34.581 1499.7871 13:02:37.54M 2015-11-06T13:02:38.785Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.435 34.584 1499.7902 13:02:37.74M 2015-11-06T13:02:38.985Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.437 34.585 1499.7908 13:02:37.94M 2015-11-06T13:02:39.190Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.438 34.587 1499.7926 13:02:38.16M 2015-11-06T13:02:39.390Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.590 1499.7964 13:02:38.36M 2015-11-06T13:02:39.608Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.589 1499.7990 13:02:38.56M 2015-11-06T13:02:39.800Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.589 1499.7996 13:02:38.75M 2015-11-06T13:02:40.005Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.589 1499.7996 13:02:38.95M 2015-11-06T13:02:40.205Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.589 1499.7985 13:02:39.18M 2015-11-06T13:02:40.405Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.589 1499.7992 13:02:39.37M 2015-11-06T13:02:40.630Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.588 1499.7987 13:02:39.57M 2015-11-06T13:02:40.815Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.587 1499.7970 13:02:39.79M 2015-11-06T13:02:41.023Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.587 1499.7964 13:02:39.97M 2015-11-06T13:02:41.220Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.587 1499.7971 13:02:40.19M 2015-11-06T13:02:41.425Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8031 13:02:40.39M 2015-11-06T13:02:41.625Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8026 13:02:40.59M 2015-11-06T13:02:41.830Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8036 13:02:40.78M 2015-11-06T13:02:42.057Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8035 13:02:41.01M 2015-11-06T13:02:42.235Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8038 13:02:41.20M 2015-11-06T13:02:42.440Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8031 13:02:41.40M 2015-11-06T13:02:42.640Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8033 13:02:41.60M 2015-11-06T13:02:42.845Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8029 13:02:41.80M 2015-11-06T13:02:43.045Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8029 13:02:42.02M 2015-11-06T13:02:43.250Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8033 13:02:42.22M 2015-11-06T13:02:43.455Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.590 1499.7982 13:02:42.42M 2015-11-06T13:02:43.655Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7976 13:02:42.62M 2015-11-06T13:02:43.861Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.589 1499.7972 13:02:42.81M 2015-11-06T13:02:44.061Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.8011 13:02:43.03M 2015-11-06T13:02:44.265Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.8008 13:02:43.23M 2015-11-06T13:02:44.470Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8021 13:02:43.43M 2015-11-06T13:02:44.670Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7981 13:02:43.63M 2015-11-06T13:02:44.876Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.597 1499.7999 13:02:43.83M 2015-11-06T13:02:45.095Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.598 1499.8000 13:02:44.05M 2015-11-06T13:02:45.285Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.450 34.599 1499.8009 13:02:44.26M 2015-11-06T13:02:45.485Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.450 34.599 1499.8011 13:02:44.45M 2015-11-06T13:02:45.685Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.598 1499.8007 13:02:44.65M 2015-11-06T13:02:45.890Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.598 1499.7998 13:02:44.84M 2015-11-06T13:02:46.095Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.7991 13:02:45.06M 2015-11-06T13:02:46.295Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.449 34.598 1499.7997 13:02:45.26M 2015-11-06T13:02:46.502Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.449 34.598 1499.7996 13:02:45.46M 2015-11-06T13:02:46.703Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.442 34.592 1499.7919 13:02:45.66M 2015-11-06T13:02:46.937Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.442 34.591 1499.7916 13:02:45.86M 2015-11-06T13:02:47.110Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.441 34.591 1499.7910 13:02:46.08M 2015-11-06T13:02:47.310Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.441 34.591 1499.7913 13:02:46.28M 2015-11-06T13:02:47.515Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.597 1499.7997 13:02:46.48M 2015-11-06T13:02:47.715Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.448 34.597 1499.8000 13:02:46.68M 2015-11-06T13:02:47.920Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.449 34.598 1499.8003 13:02:46.87M 2015-11-06T13:02:48.125Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.597 1499.8002 13:02:47.09M 2015-11-06T13:02:48.325Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.597 1499.8004 13:02:47.29M 2015-11-06T13:02:48.530Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.8003 13:02:47.49M 2015-11-06T13:02:48.730Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.7994 13:02:47.69M 2015-11-06T13:02:48.935Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7985 13:02:47.89M 2015-11-06T13:02:49.135Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7970 13:02:48.11M 2015-11-06T13:02:49.344Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7960 13:02:48.31M 2015-11-06T13:02:49.560Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.443 34.592 1499.7952 13:02:48.51M 2015-11-06T13:02:49.745Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.592 1499.7949 13:02:48.72M 2015-11-06T13:02:49.950Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.441 34.592 1499.7885 13:02:48.90M 2015-11-06T13:02:50.150Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.440 34.591 1499.7874 13:02:49.12M 2015-11-06T13:02:50.360Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.446 34.597 1499.7943 13:02:49.32M 2015-11-06T13:02:50.560Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.446 34.597 1499.7947 13:02:49.52M 2015-11-06T13:02:50.765Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.447 34.597 1499.7958 13:02:49.72M 2015-11-06T13:02:50.965Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.447 34.598 1499.7969 13:02:49.92M 2015-11-06T13:02:51.170Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.448 34.598 1499.7963 13:02:50.14M 2015-11-06T13:02:51.370Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.442 34.593 1499.7893 13:02:50.34M 2015-11-06T13:02:51.575Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.441 34.592 1499.7887 13:02:50.53M 2015-11-06T13:02:51.775Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.441 34.591 1499.7887 13:02:50.73M 2015-11-06T13:02:51.981Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.440 34.590 1499.7883 13:02:50.93M 2015-11-06T13:02:52.185Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.440 34.590 1499.7891 13:02:51.15M 2015-11-06T13:02:52.385Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.439 34.589 1499.7892 13:02:51.35M 2015-11-06T13:02:52.590Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.437 34.587 1499.7887 13:02:51.55M 2015-11-06T13:02:52.790Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.437 34.586 1499.7893 13:02:51.75M 2015-11-06T13:02:52.995Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.437 34.586 1499.7889 13:02:51.95M 2015-11-06T13:02:53.200Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.436 34.585 1499.7887 13:02:52.17M 2015-11-06T13:02:53.405Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7944 13:02:52.37M 2015-11-06T13:02:53.605Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7949 13:02:52.57M 2015-11-06T13:02:53.810Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.444 34.593 1499.7972 13:02:52.77M 2015-11-06T13:02:54.025Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.593 1499.7974 13:02:52.97M 2015-11-06T13:02:54.215Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.594 1499.7983 13:02:53.20M 2015-11-06T13:02:54.420Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.594 1499.7983 13:02:53.38M 2015-11-06T13:02:54.621Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.593 1499.7987 13:02:53.58M 2015-11-06T13:02:54.820Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8054 13:02:53.78M 2015-11-06T13:02:55.025Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8037 13:02:54.00M 2015-11-06T13:02:55.230Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8036 13:02:54.20M 2015-11-06T13:02:55.430Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.596 1499.8029 13:02:54.40M 2015-11-06T13:02:55.635Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8010 13:02:54.60M 2015-11-06T13:02:55.835Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.7998 13:02:54.79M 2015-11-06T13:02:56.040Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.7988 13:02:55.01M 2015-11-06T13:02:56.245Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7980 13:02:55.21M 2015-11-06T13:02:56.445Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7983 13:02:55.41M 2015-11-06T13:02:56.650Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7993 13:02:55.61M 2015-11-06T13:02:56.855Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7993 13:02:55.81M 2015-11-06T13:02:57.055Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7983 13:02:56.03M 2015-11-06T13:02:57.261Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.8000 13:02:56.23M 2015-11-06T13:02:57.461Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7998 13:02:56.43M 2015-11-06T13:02:57.666Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7982 13:02:56.63M 2015-11-06T13:02:57.866Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7964 13:02:56.82M 2015-11-06T13:02:58.070Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7954 13:02:57.04M 2015-11-06T13:02:58.275Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7941 13:02:57.24M 2015-11-06T13:02:58.495Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7942 13:02:57.44M 2015-11-06T13:02:58.685Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7937 13:02:57.66M 2015-11-06T13:02:58.885Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7937 13:02:57.84M 2015-11-06T13:02:59.085Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7924 13:02:58.06M 2015-11-06T13:02:59.285Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7928 13:02:58.26M 2015-11-06T13:02:59.496Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7931 13:02:58.45M 2015-11-06T13:02:59.696Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7935 13:02:58.66M 2015-11-06T13:02:59.902Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7939 13:02:58.86M