2015-11-06T13:01:00.110Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.463 34.609 1499.8204 13:00:59.08M 2015-11-06T13:01:00.315Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.463 34.610 1499.8199 13:00:59.28M 2015-11-06T13:01:00.521Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.464 34.611 1499.8195 13:00:59.48M 2015-11-06T13:01:00.720Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.464 34.611 1499.8199 13:00:59.68M 2015-11-06T13:01:00.920Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.464 34.611 1499.8190 13:00:59.88M 2015-11-06T13:01:01.125Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.465 34.612 1499.8201 13:01:00.09M 2015-11-06T13:01:01.337Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.465 34.612 1499.8212 13:01:00.29M 2015-11-06T13:01:01.530Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.461 34.608 1499.8154 13:01:00.49M 2015-11-06T13:01:01.735Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.460 34.607 1499.8145 13:01:00.69M 2015-11-06T13:01:01.936Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.458 34.606 1499.8135 13:01:00.89M 2015-11-06T13:01:02.141Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.461 34.608 1499.8163 13:01:01.11M 2015-11-06T13:01:02.366Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.461 34.608 1499.8165 13:01:01.31M 2015-11-06T13:01:02.545Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.461 34.608 1499.8160 13:01:01.52M 2015-11-06T13:01:02.751Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.461 34.608 1499.8159 13:01:01.71M 2015-11-06T13:01:02.951Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.461 34.608 1499.8156 13:01:01.90M 2015-11-06T13:01:03.155Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.461 34.608 1499.8162 13:01:02.12M 2015-11-06T13:01:03.360Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.460 34.607 1499.8163 13:01:02.32M 2015-11-06T13:01:03.566Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.462 34.609 1499.8184 13:01:02.52M 2015-11-06T13:01:03.766Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.462 34.610 1499.8187 13:01:02.72M 2015-11-06T13:01:03.971Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.463 34.610 1499.8186 13:01:02.92M 2015-11-06T13:01:04.171Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.463 34.610 1499.8184 13:01:03.14M 2015-11-06T13:01:04.376Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.464 34.611 1499.8192 13:01:03.34M 2015-11-06T13:01:04.576Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.461 34.608 1499.8159 13:01:03.54M 2015-11-06T13:01:04.781Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.460 34.607 1499.8154 13:01:03.73M 2015-11-06T13:01:04.986Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.462 34.609 1499.8175 13:01:03.94M 2015-11-06T13:01:05.186Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.463 34.610 1499.8181 13:01:04.15M 2015-11-06T13:01:05.391Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.463 34.610 1499.8186 13:01:04.35M 2015-11-06T13:01:05.591Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.463 34.610 1499.8191 13:01:04.55M 2015-11-06T13:01:05.796Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.463 34.610 1499.8188 13:01:04.75M 2015-11-06T13:01:06.001Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.465 34.613 1499.8219 13:01:04.95M 2015-11-06T13:01:06.206Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.460 34.608 1499.8149 13:01:05.17M 2015-11-06T13:01:06.406Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.459 34.607 1499.8140 13:01:05.37M 2015-11-06T13:01:06.606Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.460 34.608 1499.8153 13:01:05.57M 2015-11-06T13:01:06.826Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.463 34.611 1499.8180 13:01:05.76M 2015-11-06T13:01:07.016Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.462 34.610 1499.8174 13:01:06.00M 2015-11-06T13:01:07.221Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.462 34.610 1499.8175 13:01:06.18M 2015-11-06T13:01:07.421Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.462 34.610 1499.8170 13:01:06.38M 2015-11-06T13:01:07.621Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.462 34.610 1499.8163 13:01:06.58M 2015-11-06T13:01:07.826Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.461 34.609 1499.8154 13:01:06.78M 2015-11-06T13:01:08.031Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.463 34.611 1499.8184 13:01:07.00M 2015-11-06T13:01:08.231Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.464 34.612 1499.8198 13:01:07.20M 2015-11-06T13:01:08.436Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.464 34.612 1499.8203 13:01:07.40M 2015-11-06T13:01:08.641Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.465 34.613 1499.8214 13:01:07.59M 2015-11-06T13:01:08.841Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.465 34.612 1499.8219 13:01:07.80M 2015-11-06T13:01:09.046Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.469 34.616 1499.8273 13:01:08.01M 2015-11-06T13:01:09.246Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.464 34.611 1499.8213 13:01:08.21M 2015-11-06T13:01:09.451Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.463 34.611 1499.8213 13:01:08.41M 2015-11-06T13:01:09.656Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.463 34.611 1499.8209 13:01:08.61M 2015-11-06T13:01:09.856Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.459 34.606 1499.8170 13:01:08.81M 2015-11-06T13:01:10.061Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.459 34.606 1499.8167 13:01:09.03M 2015-11-06T13:01:10.261Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.459 34.606 1499.8170 13:01:09.23M 2015-11-06T13:01:10.466Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.459 34.606 1499.8177 13:01:09.43M 2015-11-06T13:01:10.671Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.459 34.605 1499.8171 13:01:09.63M 2015-11-06T13:01:10.876Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.459 34.606 1499.8164 13:01:09.82M 2015-11-06T13:01:11.076Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8088 13:01:10.04M 2015-11-06T13:01:11.296Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.457 34.605 1499.8145 13:01:10.24M 2015-11-06T13:01:11.481Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.458 34.605 1499.8148 13:01:10.46M 2015-11-06T13:01:11.686Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.461 34.609 1499.8185 13:01:10.64M 2015-11-06T13:01:11.886Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.462 34.610 1499.8185 13:01:10.84M 2015-11-06T13:01:12.091Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.463 34.611 1499.8187 13:01:11.06M 2015-11-06T13:01:12.296Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.464 34.612 1499.8184 13:01:11.26M 2015-11-06T13:01:12.496Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.465 34.614 1499.8190 13:01:11.46M 2015-11-06T13:01:12.696Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.466 34.615 1499.8195 13:01:11.65M 2015-11-06T13:01:12.937Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.467 34.615 1499.8201 13:01:11.85M 2015-11-06T13:01:13.106Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.468 34.617 1499.8218 13:01:12.07M 2015-11-06T13:01:13.306Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.463 34.612 1499.8164 13:01:12.27M 2015-11-06T13:01:13.511Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.462 34.610 1499.8153 13:01:12.47M 2015-11-06T13:01:13.716Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.460 34.609 1499.8136 13:01:12.67M 2015-11-06T13:01:13.916Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.459 34.608 1499.8119 13:01:12.87M 2015-11-06T13:01:14.121Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.459 34.607 1499.8119 13:01:13.09M 2015-11-06T13:01:14.326Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.458 34.607 1499.8116 13:01:13.29M 2015-11-06T13:01:14.526Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.458 34.606 1499.8115 13:01:13.49M 2015-11-06T13:01:14.731Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.457 34.605 1499.8103 13:01:13.69M 2015-11-06T13:01:14.931Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.457 34.605 1499.8102 13:01:13.88M 2015-11-06T13:01:15.136Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.457 34.605 1499.8104 13:01:14.10M 2015-11-06T13:01:15.336Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.466 34.614 1499.8219 13:01:14.30M 2015-11-06T13:01:15.541Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.467 34.614 1499.8230 13:01:14.50M 2015-11-06T13:01:15.761Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.461 34.608 1499.8165 13:01:14.70M 2015-11-06T13:01:15.951Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.459 34.607 1499.8141 13:01:14.91M 2015-11-06T13:01:16.151Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.458 34.605 1499.8112 13:01:15.12M 2015-11-06T13:01:16.356Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.456 34.605 1499.8091 13:01:15.32M 2015-11-06T13:01:16.556Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.456 34.604 1499.8079 13:01:15.52M 2015-11-06T13:01:16.761Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.454 34.603 1499.8065 13:01:15.71M 2015-11-06T13:01:16.961Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.454 34.603 1499.8053 13:01:15.91M 2015-11-06T13:01:17.166Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.454 34.603 1499.8057 13:01:16.13M 2015-11-06T13:01:17.371Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.452 34.601 1499.8042 13:01:16.33M 2015-11-06T13:01:17.571Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.452 34.601 1499.8043 13:01:16.53M 2015-11-06T13:01:17.777Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.452 34.601 1499.8044 13:01:16.73M 2015-11-06T13:01:17.976Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.451 34.600 1499.8041 13:01:16.93M 2015-11-06T13:01:18.181Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.451 34.599 1499.8037 13:01:17.15M 2015-11-06T13:01:18.381Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.450 34.599 1499.8031 13:01:17.35M 2015-11-06T13:01:18.586Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.444 34.593 1499.7953 13:01:17.54M 2015-11-06T13:01:18.791Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.595 1499.7970 13:01:17.74M 2015-11-06T13:01:18.991Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.456 34.605 1499.8086 13:01:17.94M 2015-11-06T13:01:19.196Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.455 34.604 1499.8059 13:01:18.16M 2015-11-06T13:01:19.401Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.454 34.603 1499.8046 13:01:18.36M 2015-11-06T13:01:19.606Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.443 34.593 1499.7932 13:01:18.56M 2015-11-06T13:01:19.806Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.446 34.595 1499.7969 13:01:18.76M 2015-11-06T13:01:20.006Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.596 1499.7986 13:01:18.96M 2015-11-06T13:01:20.226Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.597 1499.7991 13:01:19.18M 2015-11-06T13:01:20.416Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.446 34.596 1499.7976 13:01:19.39M 2015-11-06T13:01:20.616Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.595 1499.7968 13:01:19.58M 2015-11-06T13:01:20.821Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.594 1499.7952 13:01:19.77M 2015-11-06T13:01:21.021Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.442 34.592 1499.7926 13:01:19.97M 2015-11-06T13:01:21.226Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.442 34.592 1499.7933 13:01:20.19M 2015-11-06T13:01:21.431Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.7996 13:01:20.39M 2015-11-06T13:01:21.631Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.448 34.597 1499.8009 13:01:20.59M 2015-11-06T13:01:21.836Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.597 1499.8020 13:01:20.79M 2015-11-06T13:01:22.036Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.596 1499.8015 13:01:21.01M 2015-11-06T13:01:22.241Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8016 13:01:21.21M 2015-11-06T13:01:22.446Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8014 13:01:21.41M 2015-11-06T13:01:22.646Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8009 13:01:21.61M 2015-11-06T13:01:22.851Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7997 13:01:21.81M 2015-11-06T13:01:23.051Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8051 13:01:22.02M 2015-11-06T13:01:23.256Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.599 1499.8058 13:01:22.22M 2015-11-06T13:01:23.461Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.600 1499.8069 13:01:22.42M 2015-11-06T13:01:23.661Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.453 34.601 1499.8077 13:01:22.62M 2015-11-06T13:01:23.866Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.453 34.601 1499.8086 13:01:22.82M 2015-11-06T13:01:24.071Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.453 34.601 1499.8090 13:01:23.04M 2015-11-06T13:01:24.271Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8044 13:01:23.24M 2015-11-06T13:01:24.476Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.597 1499.8025 13:01:23.43M 2015-11-06T13:01:24.696Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.596 1499.8005 13:01:23.64M 2015-11-06T13:01:24.881Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7977 13:01:23.85M 2015-11-06T13:01:25.081Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.7996 13:01:24.05M 2015-11-06T13:01:25.286Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8005 13:01:24.25M 2015-11-06T13:01:25.497Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8005 13:01:24.45M 2015-11-06T13:01:25.697Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.595 1499.8015 13:01:24.65M 2015-11-06T13:01:25.896Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.595 1499.8018 13:01:24.85M 2015-11-06T13:01:26.105Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8021 13:01:25.07M 2015-11-06T13:01:26.302Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.598 1499.8042 13:01:25.27M 2015-11-06T13:01:26.506Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.599 1499.8051 13:01:25.47M 2015-11-06T13:01:26.706Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.451 34.599 1499.8046 13:01:25.67M 2015-11-06T13:01:26.911Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.452 34.600 1499.8049 13:01:25.86M 2015-11-06T13:01:27.111Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.453 34.602 1499.8064 13:01:26.08M 2015-11-06T13:01:27.317Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.452 34.601 1499.8044 13:01:26.28M 2015-11-06T13:01:27.522Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.452 34.601 1499.8047 13:01:26.48M 2015-11-06T13:01:27.737Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.451 34.600 1499.8041 13:01:26.68M 2015-11-06T13:01:27.927Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.450 34.599 1499.8018 13:01:26.88M 2015-11-06T13:01:28.132Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.449 34.598 1499.8000 13:01:27.10M 2015-11-06T13:01:28.332Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.449 34.598 1499.7990 13:01:27.30M 2015-11-06T13:01:28.537Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.448 34.598 1499.7980 13:01:27.50M 2015-11-06T13:01:28.737Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.447 34.597 1499.7969 13:01:27.69M 2015-11-06T13:01:28.942Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.448 34.598 1499.7987 13:01:27.89M 2015-11-06T13:01:29.162Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.597 1499.7998 13:01:28.11M 2015-11-06T13:01:29.347Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7987 13:01:28.33M 2015-11-06T13:01:29.552Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.451 34.600 1499.8033 13:01:28.51M 2015-11-06T13:01:29.757Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.596 1499.7997 13:01:28.71M 2015-11-06T13:01:29.957Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.595 1499.7987 13:01:28.91M 2015-11-06T13:01:30.157Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.7990 13:01:29.13M 2015-11-06T13:01:30.362Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8021 13:01:29.33M 2015-11-06T13:01:30.567Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.598 1499.8024 13:01:29.52M 2015-11-06T13:01:30.767Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.598 1499.8046 13:01:29.72M 2015-11-06T13:01:30.972Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.599 1499.8063 13:01:29.92M 2015-11-06T13:01:31.172Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.452 34.601 1499.8076 13:01:30.14M 2015-11-06T13:01:31.377Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.601 1499.8085 13:01:30.34M 2015-11-06T13:01:31.582Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.453 34.601 1499.8099 13:01:30.54M 2015-11-06T13:01:31.787Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.600 1499.8099 13:01:30.74M 2015-11-06T13:01:31.987Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8071 13:01:30.94M 2015-11-06T13:01:32.187Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8049 13:01:31.16M 2015-11-06T13:01:32.392Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.597 1499.8044 13:01:31.35M 2015-11-06T13:01:32.597Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.596 1499.8038 13:01:31.55M 2015-11-06T13:01:32.802Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.596 1499.8029 13:01:31.75M 2015-11-06T13:01:33.002Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.8013 13:01:31.95M 2015-11-06T13:01:33.207Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8011 13:01:32.17M 2015-11-06T13:01:33.407Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8013 13:01:32.37M 2015-11-06T13:01:33.627Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8015 13:01:32.57M 2015-11-06T13:01:33.812Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7996 13:01:32.78M 2015-11-06T13:01:34.017Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7987 13:01:32.97M 2015-11-06T13:01:34.222Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7937 13:01:33.18M 2015-11-06T13:01:34.424Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.588 1499.7930 13:01:33.39M 2015-11-06T13:01:34.622Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7928 13:01:33.58M 2015-11-06T13:01:34.832Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.588 1499.7922 13:01:33.78M 2015-11-06T13:01:35.037Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.588 1499.7920 13:01:34.00M 2015-11-06T13:01:35.237Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.587 1499.7905 13:01:34.20M 2015-11-06T13:01:35.437Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7902 13:01:34.40M 2015-11-06T13:01:35.642Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.586 1499.7896 13:01:34.60M 2015-11-06T13:01:35.847Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7900 13:01:34.80M 2015-11-06T13:01:36.047Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.587 1499.7903 13:01:35.02M 2015-11-06T13:01:36.257Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7913 13:01:35.22M 2015-11-06T13:01:36.457Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7924 13:01:35.42M 2015-11-06T13:01:36.657Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.591 1499.7943 13:01:35.62M 2015-11-06T13:01:36.857Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7958 13:01:35.81M 2015-11-06T13:01:37.062Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7970 13:01:36.03M 2015-11-06T13:01:37.267Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7981 13:01:36.23M 2015-11-06T13:01:37.467Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7985 13:01:36.43M 2015-11-06T13:01:37.672Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.592 1499.7982 13:01:36.63M 2015-11-06T13:01:37.872Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7983 13:01:36.83M 2015-11-06T13:01:38.097Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.593 1499.7976 13:01:37.05M 2015-11-06T13:01:38.282Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.593 1499.7972 13:01:37.26M 2015-11-06T13:01:38.482Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7983 13:01:37.44M 2015-11-06T13:01:38.687Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.7998 13:01:37.64M 2015-11-06T13:01:38.892Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7959 13:01:37.84M 2015-11-06T13:01:39.092Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.590 1499.7950 13:01:38.06M 2015-11-06T13:01:39.297Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.590 1499.7949 13:01:38.26M 2015-11-06T13:01:39.497Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.590 1499.7964 13:01:38.46M 2015-11-06T13:01:39.702Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.591 1499.7964 13:01:38.66M 2015-11-06T13:01:39.907Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7959 13:01:38.86M 2015-11-06T13:01:40.107Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.590 1499.7959 13:01:39.08M 2015-11-06T13:01:40.307Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.589 1499.7950 13:01:39.28M 2015-11-06T13:01:40.512Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.590 1499.7958 13:01:39.47M 2015-11-06T13:01:40.717Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7957 13:01:39.67M 2015-11-06T13:01:40.922Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7939 13:01:39.87M 2015-11-06T13:01:41.122Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.591 1499.7937 13:01:40.09M 2015-11-06T13:01:41.327Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7930 13:01:40.29M 2015-11-06T13:01:41.527Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7925 13:01:40.49M 2015-11-06T13:01:41.732Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7974 13:01:40.69M 2015-11-06T13:01:41.937Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.594 1499.7979 13:01:40.89M 2015-11-06T13:01:42.137Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.7990 13:01:41.11M 2015-11-06T13:01:42.342Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.8004 13:01:41.30M 2015-11-06T13:01:42.562Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.597 1499.8009 13:01:41.50M 2015-11-06T13:01:42.744Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.448 34.597 1499.8010 13:01:41.72M 2015-11-06T13:01:42.947Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.448 34.597 1499.8009 13:01:41.90M 2015-11-06T13:01:43.152Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.597 1499.8011 13:01:42.12M 2015-11-06T13:01:43.357Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7983 13:01:42.32M 2015-11-06T13:01:43.557Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7974 13:01:42.52M 2015-11-06T13:01:43.762Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7986 13:01:42.72M 2015-11-06T13:01:43.967Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7942 13:01:42.92M 2015-11-06T13:01:44.167Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7930 13:01:43.14M 2015-11-06T13:01:44.372Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.587 1499.7910 13:01:43.33M 2015-11-06T13:01:44.572Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.586 1499.7893 13:01:43.53M 2015-11-06T13:01:44.777Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.436 34.585 1499.7866 13:01:43.73M 2015-11-06T13:01:44.982Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.434 34.584 1499.7834 13:01:43.93M 2015-11-06T13:01:45.182Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.433 34.583 1499.7814 13:01:44.15M 2015-11-06T13:01:45.387Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.431 34.581 1499.7792 13:01:44.35M 2015-11-06T13:01:45.587Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.432 34.582 1499.7798 13:01:44.55M 2015-11-06T13:01:45.792Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.432 34.582 1499.7803 13:01:44.75M 2015-11-06T13:01:45.997Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.432 34.582 1499.7816 13:01:44.95M 2015-11-06T13:01:46.197Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.433 34.582 1499.7826 13:01:45.17M 2015-11-06T13:01:46.402Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.433 34.583 1499.7831 13:01:45.36M 2015-11-06T13:01:46.607Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.433 34.583 1499.7830 13:01:45.56M 2015-11-06T13:01:46.812Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.583 1499.7833 13:01:45.76M 2015-11-06T13:01:47.028Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.435 34.585 1499.7867 13:01:45.96M 2015-11-06T13:01:47.212Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.436 34.585 1499.7880 13:01:46.20M 2015-11-06T13:01:47.421Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7905 13:01:46.38M 2015-11-06T13:01:47.623Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7920 13:01:46.58M 2015-11-06T13:01:47.822Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7943 13:01:46.78M 2015-11-06T13:01:48.027Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7963 13:01:47.00M 2015-11-06T13:01:48.227Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7988 13:01:47.19M 2015-11-06T13:01:48.432Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8008 13:01:47.39M 2015-11-06T13:01:48.637Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8021 13:01:47.59M 2015-11-06T13:01:48.837Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8007 13:01:47.79M 2015-11-06T13:01:49.037Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8013 13:01:48.01M 2015-11-06T13:01:49.247Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8013 13:01:48.21M 2015-11-06T13:01:49.447Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7986 13:01:48.41M 2015-11-06T13:01:49.653Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7977 13:01:48.61M 2015-11-06T13:01:49.853Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.591 1499.7969 13:01:48.81M 2015-11-06T13:01:50.058Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7954 13:01:49.03M 2015-11-06T13:01:50.257Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7939 13:01:49.23M 2015-11-06T13:01:50.463Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.588 1499.7936 13:01:49.42M 2015-11-06T13:01:50.663Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.588 1499.7932 13:01:49.62M 2015-11-06T13:01:50.867Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.587 1499.7922 13:01:49.82M 2015-11-06T13:01:51.073Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.439 34.588 1499.7935 13:01:50.04M 2015-11-06T13:01:51.273Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.439 34.588 1499.7935 13:01:50.24M 2015-11-06T13:01:51.493Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7943 13:01:50.44M 2015-11-06T13:01:51.678Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.588 1499.7943 13:01:50.65M 2015-11-06T13:01:51.883Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.588 1499.7942 13:01:50.84M 2015-11-06T13:01:52.088Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.588 1499.7942 13:01:51.06M 2015-11-06T13:01:52.293Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.588 1499.7944 13:01:51.26M 2015-11-06T13:01:52.493Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.439 34.587 1499.7941 13:01:51.46M 2015-11-06T13:01:52.693Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7965 13:01:51.65M 2015-11-06T13:01:52.903Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7966 13:01:51.85M 2015-11-06T13:01:53.103Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.597 1499.8053 13:01:52.07M 2015-11-06T13:01:53.308Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8062 13:01:52.27M 2015-11-06T13:01:53.513Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7985 13:01:52.47M 2015-11-06T13:01:53.713Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7960 13:01:52.67M 2015-11-06T13:01:53.913Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7944 13:01:52.87M 2015-11-06T13:01:54.118Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.588 1499.7933 13:01:53.09M 2015-11-06T13:01:54.323Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7941 13:01:53.29M 2015-11-06T13:01:54.523Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.588 1499.7933 13:01:53.49M 2015-11-06T13:01:54.728Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7937 13:01:53.68M 2015-11-06T13:01:54.928Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7931 13:01:53.88M 2015-11-06T13:01:55.133Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7948 13:01:54.10M 2015-11-06T13:01:55.333Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7981 13:01:54.30M 2015-11-06T13:01:55.539Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.592 1499.7974 13:01:54.50M 2015-11-06T13:01:55.743Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7981 13:01:54.70M 2015-11-06T13:01:55.963Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.589 1499.7936 13:01:54.90M 2015-11-06T13:01:56.148Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.590 1499.7933 13:01:55.13M 2015-11-06T13:01:56.348Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7942 13:01:55.31M 2015-11-06T13:01:56.553Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7954 13:01:55.51M 2015-11-06T13:01:56.758Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7953 13:01:55.71M 2015-11-06T13:01:56.963Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7959 13:01:55.91M 2015-11-06T13:01:57.163Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7979 13:01:56.13M 2015-11-06T13:01:57.363Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7980 13:01:56.33M 2015-11-06T13:01:57.568Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7988 13:01:56.53M 2015-11-06T13:01:57.773Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7990 13:01:56.73M 2015-11-06T13:01:57.973Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7976 13:01:56.93M 2015-11-06T13:01:58.180Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.594 1499.7961 13:01:57.14M 2015-11-06T13:01:58.380Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.593 1499.7953 13:01:57.34M 2015-11-06T13:01:58.583Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.592 1499.7946 13:01:57.54M 2015-11-06T13:01:58.788Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.591 1499.7932 13:01:57.74M 2015-11-06T13:01:58.993Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.440 34.590 1499.7911 13:01:57.94M 2015-11-06T13:01:59.193Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.438 34.588 1499.7882 13:01:58.16M 2015-11-06T13:01:59.398Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.438 34.588 1499.7866 13:01:58.36M 2015-11-06T13:01:59.598Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.437 34.587 1499.7847 13:01:58.56M 2015-11-06T13:01:59.803Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.437 34.588 1499.7850 13:01:58.76M