2015-11-06T13:00:00.013Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.467 34.615 1499.8177 12:59:59.00M 2015-11-06T13:00:00.240Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.460 34.609 1499.8102 12:59:59.18M 2015-11-06T13:00:00.423Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.460 34.609 1499.8098 12:59:59.38M 2015-11-06T13:00:00.628Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.460 34.609 1499.8098 12:59:59.58M 2015-11-06T13:00:00.828Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.454 34.604 1499.8052 12:59:59.78M 2015-11-06T13:00:01.033Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.455 34.604 1499.8060 13:00:00.00M 2015-11-06T13:00:01.257Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.454 34.603 1499.8073 13:00:00.20M 2015-11-06T13:00:01.438Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.455 34.603 1499.8079 13:00:00.39M 2015-11-06T13:00:01.638Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.454 34.603 1499.8097 13:00:00.59M 2015-11-06T13:00:01.843Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.455 34.603 1499.8101 13:00:00.79M 2015-11-06T13:00:02.043Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.454 34.602 1499.8092 13:00:01.01M 2015-11-06T13:00:02.248Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.453 34.600 1499.8093 13:00:01.21M 2015-11-06T13:00:02.448Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.456 34.604 1499.8136 13:00:01.41M 2015-11-06T13:00:02.653Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.456 34.603 1499.8143 13:00:01.61M 2015-11-06T13:00:02.853Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.456 34.603 1499.8151 13:00:01.81M 2015-11-06T13:00:03.061Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.456 34.603 1499.8158 13:00:02.02M 2015-11-06T13:00:03.263Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.456 34.603 1499.8159 13:00:02.22M 2015-11-06T13:00:03.468Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.456 34.603 1499.8163 13:00:02.42M 2015-11-06T13:00:03.668Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.456 34.603 1499.8170 13:00:02.62M 2015-11-06T13:00:03.868Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.457 34.603 1499.8176 13:00:02.82M 2015-11-06T13:00:04.073Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.456 34.603 1499.8176 13:00:03.04M 2015-11-06T13:00:04.293Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.457 34.604 1499.8173 13:00:03.24M 2015-11-06T13:00:04.483Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.458 34.605 1499.8179 13:00:03.45M 2015-11-06T13:00:04.683Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.459 34.606 1499.8182 13:00:03.64M 2015-11-06T13:00:04.888Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.461 34.608 1499.8192 13:00:03.84M 2015-11-06T13:00:05.093Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.462 34.609 1499.8201 13:00:04.06M 2015-11-06T13:00:05.293Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.462 34.609 1499.8207 13:00:04.26M 2015-11-06T13:00:05.503Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.462 34.609 1499.8201 13:00:04.45M 2015-11-06T13:00:05.703Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.462 34.610 1499.8193 13:00:04.65M 2015-11-06T13:00:05.903Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.463 34.609 1499.8207 13:00:04.85M 2015-11-06T13:00:06.103Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.462 34.609 1499.8209 13:00:05.07M 2015-11-06T13:00:06.308Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.462 34.608 1499.8210 13:00:05.27M 2015-11-06T13:00:06.513Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.460 34.606 1499.8202 13:00:05.47M 2015-11-06T13:00:06.713Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.460 34.606 1499.8188 13:00:05.67M 2015-11-06T13:00:06.918Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.461 34.607 1499.8204 13:00:05.87M 2015-11-06T13:00:07.118Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.462 34.608 1499.8218 13:00:06.09M 2015-11-06T13:00:07.323Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.463 34.608 1499.8229 13:00:06.28M 2015-11-06T13:00:07.528Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.463 34.609 1499.8229 13:00:06.48M 2015-11-06T13:00:07.728Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.464 34.609 1499.8221 13:00:06.68M 2015-11-06T13:00:07.933Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.464 34.610 1499.8217 13:00:06.88M 2015-11-06T13:00:08.133Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.465 34.611 1499.8224 13:00:07.10M 2015-11-06T13:00:08.377Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.464 34.610 1499.8212 13:00:07.30M 2015-11-06T13:00:08.543Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.466 34.613 1499.8225 13:00:07.50M 2015-11-06T13:00:08.763Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.467 34.613 1499.8220 13:00:07.70M 2015-11-06T13:00:08.948Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.472 34.619 1499.8284 13:00:07.92M 2015-11-06T13:00:09.153Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.467 34.614 1499.8225 13:00:08.12M 2015-11-06T13:00:09.353Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.467 34.614 1499.8206 13:00:08.32M 2015-11-06T13:00:09.558Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.467 34.614 1499.8209 13:00:08.51M 2015-11-06T13:00:09.763Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.459 34.607 1499.8132 13:00:08.71M 2015-11-06T13:00:09.963Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.459 34.608 1499.8108 13:00:08.91M 2015-11-06T13:00:10.163Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.459 34.608 1499.8109 13:00:09.13M 2015-11-06T13:00:10.368Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.461 34.610 1499.8141 13:00:09.33M 2015-11-06T13:00:10.568Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.462 34.610 1499.8142 13:00:09.53M 2015-11-06T13:00:10.773Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.462 34.611 1499.8147 13:00:09.72M 2015-11-06T13:00:10.980Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.463 34.612 1499.8151 13:00:09.92M 2015-11-06T13:00:11.180Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.462 34.612 1499.8146 13:00:10.14M 2015-11-06T13:00:11.383Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.463 34.612 1499.8147 13:00:10.34M 2015-11-06T13:00:11.588Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.463 34.612 1499.8157 13:00:10.54M 2015-11-06T13:00:11.788Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.463 34.612 1499.8169 13:00:10.74M 2015-11-06T13:00:11.993Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.463 34.612 1499.8182 13:00:10.94M 2015-11-06T13:00:12.193Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.463 34.611 1499.8185 13:00:11.16M 2015-11-06T13:00:12.398Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.463 34.610 1499.8185 13:00:11.36M 2015-11-06T13:00:12.603Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.465 34.613 1499.8218 13:00:11.56M 2015-11-06T13:00:12.808Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.466 34.614 1499.8240 13:00:11.76M 2015-11-06T13:00:13.008Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.468 34.615 1499.8254 13:00:11.96M 2015-11-06T13:00:13.229Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.469 34.615 1499.8271 13:00:12.17M 2015-11-06T13:00:13.413Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.465 34.612 1499.8226 13:00:12.39M 2015-11-06T13:00:13.621Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.464 34.610 1499.8221 13:00:12.57M 2015-11-06T13:00:13.823Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.462 34.609 1499.8207 13:00:12.77M 2015-11-06T13:00:14.023Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.461 34.607 1499.8185 13:00:12.97M 2015-11-06T13:00:14.228Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.456 34.603 1499.8130 13:00:13.19M 2015-11-06T13:00:14.428Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.465 34.611 1499.8245 13:00:13.39M 2015-11-06T13:00:14.634Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.466 34.612 1499.8264 13:00:13.59M 2015-11-06T13:00:14.834Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.470 34.616 1499.8309 13:00:13.79M 2015-11-06T13:00:15.038Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.462 34.608 1499.8215 13:00:14.01M 2015-11-06T13:00:15.243Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.461 34.607 1499.8206 13:00:14.20M 2015-11-06T13:00:15.444Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.460 34.606 1499.8190 13:00:14.40M 2015-11-06T13:00:15.649Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.459 34.605 1499.8186 13:00:14.60M 2015-11-06T13:00:15.849Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.462 34.608 1499.8225 13:00:14.80M 2015-11-06T13:00:16.053Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.463 34.609 1499.8225 13:00:15.02M 2015-11-06T13:00:16.260Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.464 34.610 1499.8229 13:00:15.22M 2015-11-06T13:00:16.461Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.465 34.611 1499.8236 13:00:15.42M 2015-11-06T13:00:16.664Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.465 34.612 1499.8241 13:00:15.62M 2015-11-06T13:00:16.869Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.465 34.612 1499.8231 13:00:15.82M 2015-11-06T13:00:17.069Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.465 34.612 1499.8231 13:00:16.04M 2015-11-06T13:00:17.274Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.466 34.613 1499.8239 13:00:16.24M 2015-11-06T13:00:17.474Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.461 34.608 1499.8168 13:00:16.44M 2015-11-06T13:00:17.694Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.460 34.608 1499.8159 13:00:16.63M 2015-11-06T13:00:17.884Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.460 34.608 1499.8159 13:00:16.85M 2015-11-06T13:00:18.084Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.460 34.608 1499.8160 13:00:17.05M 2015-11-06T13:00:18.284Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.460 34.608 1499.8147 13:00:17.25M 2015-11-06T13:00:18.489Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.460 34.608 1499.8146 13:00:17.45M 2015-11-06T13:00:18.694Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.466 34.615 1499.8219 13:00:17.65M 2015-11-06T13:00:18.894Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.465 34.613 1499.8201 13:00:17.85M 2015-11-06T13:00:19.102Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.464 34.612 1499.8192 13:00:18.06M 2015-11-06T13:00:19.304Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.463 34.611 1499.8180 13:00:18.26M 2015-11-06T13:00:19.509Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.462 34.610 1499.8170 13:00:18.46M 2015-11-06T13:00:19.709Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.462 34.610 1499.8158 13:00:18.66M 2015-11-06T13:00:19.914Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.470 34.618 1499.8248 13:00:18.86M 2015-11-06T13:00:20.114Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.471 34.619 1499.8256 13:00:19.08M 2015-11-06T13:00:20.319Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.472 34.620 1499.8267 13:00:19.28M 2015-11-06T13:00:20.524Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.473 34.621 1499.8274 13:00:19.48M 2015-11-06T13:00:20.724Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.468 34.616 1499.8218 13:00:19.68M 2015-11-06T13:00:20.924Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.466 34.615 1499.8204 13:00:19.88M 2015-11-06T13:00:21.129Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.465 34.614 1499.8187 13:00:20.09M 2015-11-06T13:00:21.329Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.466 34.614 1499.8204 13:00:20.29M 2015-11-06T13:00:21.540Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.467 34.615 1499.8209 13:00:20.49M 2015-11-06T13:00:21.740Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.466 34.614 1499.8204 13:00:20.69M 2015-11-06T13:00:21.940Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.467 34.614 1499.8203 13:00:20.89M 2015-11-06T13:00:22.164Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.467 34.614 1499.8209 13:00:21.11M 2015-11-06T13:00:22.349Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.467 34.615 1499.8219 13:00:21.32M 2015-11-06T13:00:22.549Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.468 34.615 1499.8225 13:00:21.51M 2015-11-06T13:00:22.754Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.468 34.615 1499.8232 13:00:21.70M 2015-11-06T13:00:22.959Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.467 34.614 1499.8230 13:00:21.91M 2015-11-06T13:00:23.159Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.466 34.613 1499.8221 13:00:22.13M 2015-11-06T13:00:23.364Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.465 34.612 1499.8215 13:00:22.32M 2015-11-06T13:00:23.564Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.463 34.610 1499.8208 13:00:22.52M 2015-11-06T13:00:23.774Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.465 34.611 1499.8223 13:00:22.72M 2015-11-06T13:00:23.974Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.460 34.607 1499.8170 13:00:22.92M 2015-11-06T13:00:24.174Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.458 34.604 1499.8162 13:00:23.14M 2015-11-06T13:00:24.380Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.458 34.604 1499.8170 13:00:23.34M 2015-11-06T13:00:24.584Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.459 34.605 1499.8174 13:00:23.54M 2015-11-06T13:00:24.784Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.460 34.606 1499.8185 13:00:23.74M 2015-11-06T13:00:24.989Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.459 34.605 1499.8184 13:00:23.94M 2015-11-06T13:00:25.217Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.458 34.605 1499.8167 13:00:24.15M 2015-11-06T13:00:25.394Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.459 34.606 1499.8170 13:00:24.35M 2015-11-06T13:00:25.599Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.459 34.606 1499.8173 13:00:24.55M 2015-11-06T13:00:25.799Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.460 34.607 1499.8179 13:00:24.75M 2015-11-06T13:00:26.004Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.460 34.607 1499.8180 13:00:24.95M 2015-11-06T13:00:26.204Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.461 34.608 1499.8185 13:00:25.17M 2015-11-06T13:00:26.404Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.461 34.608 1499.8182 13:00:25.37M 2015-11-06T13:00:26.629Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.461 34.608 1499.8175 13:00:25.56M 2015-11-06T13:00:26.814Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.461 34.609 1499.8169 13:00:25.78M 2015-11-06T13:00:27.014Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.462 34.610 1499.8185 13:00:25.96M 2015-11-06T13:00:27.220Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.462 34.610 1499.8186 13:00:26.18M 2015-11-06T13:00:27.424Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.457 34.605 1499.8129 13:00:26.38M 2015-11-06T13:00:27.624Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.460 34.608 1499.8157 13:00:26.58M 2015-11-06T13:00:27.829Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.462 34.609 1499.8177 13:00:26.78M 2015-11-06T13:00:28.029Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.466 34.613 1499.8225 13:00:27.00M 2015-11-06T13:00:28.239Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.465 34.613 1499.8219 13:00:27.20M 2015-11-06T13:00:28.439Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.465 34.613 1499.8220 13:00:27.40M 2015-11-06T13:00:28.644Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.465 34.614 1499.8213 13:00:27.60M 2015-11-06T13:00:28.844Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.461 34.609 1499.8159 13:00:27.80M 2015-11-06T13:00:29.049Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.461 34.609 1499.8156 13:00:28.02M 2015-11-06T13:00:29.249Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.461 34.609 1499.8146 13:00:28.21M 2015-11-06T13:00:29.449Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.460 34.608 1499.8142 13:00:28.41M 2015-11-06T13:00:29.660Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.460 34.608 1499.8141 13:00:28.61M 2015-11-06T13:00:29.860Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.459 34.607 1499.8131 13:00:28.81M 2015-11-06T13:00:30.060Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.458 34.606 1499.8115 13:00:29.03M 2015-11-06T13:00:30.264Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.457 34.606 1499.8105 13:00:29.23M 2015-11-06T13:00:30.469Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.458 34.606 1499.8104 13:00:29.43M 2015-11-06T13:00:30.674Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.459 34.607 1499.8110 13:00:29.63M 2015-11-06T13:00:30.874Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.459 34.608 1499.8120 13:00:29.83M 2015-11-06T13:00:31.094Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.460 34.608 1499.8123 13:00:30.05M 2015-11-06T13:00:31.279Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.460 34.608 1499.8125 13:00:30.26M 2015-11-06T13:00:31.484Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.460 34.608 1499.8127 13:00:30.44M 2015-11-06T13:00:31.689Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.464 34.612 1499.8180 13:00:30.64M 2015-11-06T13:00:31.889Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.464 34.612 1499.8182 13:00:30.84M 2015-11-06T13:00:32.089Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.465 34.613 1499.8184 13:00:31.06M 2015-11-06T13:00:32.294Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.464 34.612 1499.8173 13:00:31.25M 2015-11-06T13:00:32.503Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.463 34.612 1499.8174 13:00:31.46M 2015-11-06T13:00:32.704Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.464 34.612 1499.8176 13:00:31.66M 2015-11-06T13:00:32.904Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.464 34.612 1499.8201 13:00:31.86M 2015-11-06T13:00:33.109Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.465 34.613 1499.8208 13:00:32.08M 2015-11-06T13:00:33.314Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.465 34.613 1499.8209 13:00:32.27M 2015-11-06T13:00:33.514Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.464 34.612 1499.8203 13:00:32.47M 2015-11-06T13:00:33.719Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.464 34.611 1499.8196 13:00:32.67M 2015-11-06T13:00:33.924Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.463 34.611 1499.8201 13:00:32.87M 2015-11-06T13:00:34.124Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.463 34.610 1499.8209 13:00:33.09M 2015-11-06T13:00:34.324Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.463 34.610 1499.8213 13:00:33.29M 2015-11-06T13:00:34.529Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.463 34.610 1499.8214 13:00:33.49M 2015-11-06T13:00:34.729Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.463 34.610 1499.8218 13:00:33.69M 2015-11-06T13:00:34.934Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.459 34.605 1499.8176 13:00:33.88M 2015-11-06T13:00:35.134Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.459 34.606 1499.8179 13:00:34.10M 2015-11-06T13:00:35.340Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.460 34.607 1499.8190 13:00:34.30M 2015-11-06T13:00:35.564Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.461 34.607 1499.8186 13:00:34.50M 2015-11-06T13:00:35.749Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.461 34.608 1499.8190 13:00:34.72M 2015-11-06T13:00:35.954Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.462 34.608 1499.8196 13:00:34.90M 2015-11-06T13:00:36.149Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.463 34.609 1499.8213 13:00:35.12M 2015-11-06T13:00:36.359Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.464 34.610 1499.8226 13:00:35.32M 2015-11-06T13:00:36.559Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.460 34.606 1499.8191 13:00:35.52M 2015-11-06T13:00:36.764Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.460 34.607 1499.8197 13:00:35.72M 2015-11-06T13:00:36.964Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.460 34.607 1499.8193 13:00:35.92M 2015-11-06T13:00:37.169Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.460 34.606 1499.8184 13:00:36.13M 2015-11-06T13:00:37.374Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.463 34.609 1499.8221 13:00:36.33M 2015-11-06T13:00:37.574Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.464 34.610 1499.8226 13:00:36.53M 2015-11-06T13:00:37.774Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.465 34.612 1499.8241 13:00:36.73M 2015-11-06T13:00:37.980Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.466 34.613 1499.8248 13:00:36.93M 2015-11-06T13:00:38.189Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.468 34.614 1499.8271 13:00:37.15M 2015-11-06T13:00:38.389Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.467 34.614 1499.8258 13:00:37.35M 2015-11-06T13:00:38.585Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.467 34.614 1499.8250 13:00:37.55M 2015-11-06T13:00:38.803Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.467 34.614 1499.8251 13:00:37.74M 2015-11-06T13:00:38.994Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.467 34.614 1499.8253 13:00:37.94M 2015-11-06T13:00:39.199Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.467 34.614 1499.8243 13:00:38.16M 2015-11-06T13:00:39.404Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.465 34.613 1499.8219 13:00:38.36M 2015-11-06T13:00:39.604Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.464 34.612 1499.8193 13:00:38.56M 2015-11-06T13:00:39.810Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.463 34.611 1499.8175 13:00:38.76M 2015-11-06T13:00:40.030Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.463 34.611 1499.8176 13:00:38.96M 2015-11-06T13:00:40.214Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.464 34.612 1499.8179 13:00:39.20M 2015-11-06T13:00:40.414Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.459 34.607 1499.8130 13:00:39.38M 2015-11-06T13:00:40.621Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.457 34.606 1499.8110 13:00:39.58M 2015-11-06T13:00:40.824Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.457 34.605 1499.8094 13:00:39.78M 2015-11-06T13:00:41.030Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.456 34.605 1499.8087 13:00:39.97M 2015-11-06T13:00:41.230Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.456 34.604 1499.8126 13:00:40.19M 2015-11-06T13:00:41.457Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.457 34.604 1499.8142 13:00:40.39M 2015-11-06T13:00:41.635Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.457 34.604 1499.8142 13:00:40.59M 2015-11-06T13:00:41.835Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.457 34.604 1499.8145 13:00:40.79M 2015-11-06T13:00:42.040Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.458 34.605 1499.8167 13:00:41.01M 2015-11-06T13:00:42.245Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.460 34.607 1499.8187 13:00:41.21M 2015-11-06T13:00:42.445Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.461 34.607 1499.8201 13:00:41.41M 2015-11-06T13:00:42.655Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.461 34.607 1499.8210 13:00:41.61M 2015-11-06T13:00:42.855Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.461 34.607 1499.8210 13:00:41.81M 2015-11-06T13:00:43.055Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.461 34.607 1499.8204 13:00:42.02M 2015-11-06T13:00:43.260Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.460 34.606 1499.8186 13:00:42.22M 2015-11-06T13:00:43.465Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.458 34.605 1499.8168 13:00:42.42M 2015-11-06T13:00:43.665Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.457 34.604 1499.8142 13:00:42.62M 2015-11-06T13:00:43.870Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.458 34.605 1499.8146 13:00:42.82M 2015-11-06T13:00:44.075Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.458 34.605 1499.8146 13:00:43.04M 2015-11-06T13:00:44.275Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.458 34.605 1499.8145 13:00:43.24M 2015-11-06T13:00:44.495Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.458 34.605 1499.8136 13:00:43.44M 2015-11-06T13:00:44.685Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.458 34.606 1499.8132 13:00:43.65M 2015-11-06T13:00:44.885Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.458 34.606 1499.8134 13:00:43.84M 2015-11-06T13:00:45.085Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.459 34.607 1499.8137 13:00:44.05M 2015-11-06T13:00:45.290Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.457 34.605 1499.8116 13:00:44.25M 2015-11-06T13:00:45.495Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.457 34.605 1499.8109 13:00:44.45M 2015-11-06T13:00:45.695Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.457 34.605 1499.8118 13:00:44.65M 2015-11-06T13:00:45.902Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.457 34.606 1499.8113 13:00:44.85M 2015-11-06T13:00:46.105Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.457 34.606 1499.8109 13:00:45.07M 2015-11-06T13:00:46.305Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.457 34.606 1499.8112 13:00:45.27M 2015-11-06T13:00:46.510Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.458 34.606 1499.8125 13:00:45.47M 2015-11-06T13:00:46.710Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.457 34.605 1499.8127 13:00:45.67M 2015-11-06T13:00:46.919Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.458 34.606 1499.8141 13:00:45.87M 2015-11-06T13:00:47.133Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.459 34.607 1499.8145 13:00:46.08M 2015-11-06T13:00:47.325Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.469 34.616 1499.8260 13:00:46.28M 2015-11-06T13:00:47.525Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.464 34.611 1499.8209 13:00:46.48M 2015-11-06T13:00:47.725Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.462 34.610 1499.8196 13:00:46.68M 2015-11-06T13:00:47.930Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.461 34.608 1499.8170 13:00:46.88M 2015-11-06T13:00:48.130Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.607 1499.8152 13:00:47.10M 2015-11-06T13:00:48.335Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.460 34.608 1499.8160 13:00:47.30M 2015-11-06T13:00:48.540Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.461 34.608 1499.8164 13:00:47.49M 2015-11-06T13:00:48.740Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.469 34.617 1499.8257 13:00:47.70M 2015-11-06T13:00:48.965Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.470 34.618 1499.8268 13:00:47.89M 2015-11-06T13:00:49.145Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.468 34.616 1499.8239 13:00:48.13M 2015-11-06T13:00:49.350Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.467 34.614 1499.8225 13:00:48.31M 2015-11-06T13:00:49.555Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.465 34.613 1499.8209 13:00:48.51M 2015-11-06T13:00:49.777Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.462 34.611 1499.8173 13:00:48.71M 2015-11-06T13:00:49.965Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.462 34.611 1499.8164 13:00:48.91M 2015-11-06T13:00:50.165Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.463 34.611 1499.8175 13:00:49.13M 2015-11-06T13:00:50.365Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.462 34.610 1499.8164 13:00:49.33M 2015-11-06T13:00:50.570Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.462 34.610 1499.8159 13:00:49.53M 2015-11-06T13:00:50.770Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.462 34.610 1499.8165 13:00:49.72M 2015-11-06T13:00:50.975Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.462 34.610 1499.8169 13:00:49.92M 2015-11-06T13:00:51.198Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.461 34.609 1499.8170 13:00:50.14M 2015-11-06T13:00:51.381Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.467 34.614 1499.8231 13:00:50.34M 2015-11-06T13:00:51.585Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.465 34.612 1499.8204 13:00:50.54M 2015-11-06T13:00:51.790Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.464 34.611 1499.8197 13:00:50.74M 2015-11-06T13:00:51.990Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.463 34.610 1499.8179 13:00:50.94M 2015-11-06T13:00:52.195Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.462 34.609 1499.8169 13:00:51.16M 2015-11-06T13:00:52.395Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.460 34.608 1499.8142 13:00:51.36M 2015-11-06T13:00:52.605Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.459 34.606 1499.8131 13:00:51.56M 2015-11-06T13:00:52.805Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.460 34.607 1499.8142 13:00:51.76M 2015-11-06T13:00:53.005Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.459 34.607 1499.8141 13:00:51.95M 2015-11-06T13:00:53.210Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.460 34.607 1499.8149 13:00:52.17M 2015-11-06T13:00:53.430Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.460 34.608 1499.8162 13:00:52.37M 2015-11-06T13:00:53.615Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.458 34.605 1499.8137 13:00:52.59M 2015-11-06T13:00:53.820Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.461 34.608 1499.8175 13:00:52.77M 2015-11-06T13:00:54.020Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.461 34.609 1499.8176 13:00:52.97M 2015-11-06T13:00:54.225Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.461 34.609 1499.8173 13:00:53.19M 2015-11-06T13:00:54.425Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.461 34.608 1499.8175 13:00:53.39M 2015-11-06T13:00:54.630Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.460 34.607 1499.8175 13:00:53.59M 2015-11-06T13:00:54.830Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.460 34.607 1499.8179 13:00:53.78M 2015-11-06T13:00:55.035Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.459 34.606 1499.8175 13:00:54.00M 2015-11-06T13:00:55.240Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.466 34.612 1499.8254 13:00:54.20M 2015-11-06T13:00:55.445Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.467 34.613 1499.8270 13:00:54.40M 2015-11-06T13:00:55.645Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.468 34.614 1499.8291 13:00:54.60M 2015-11-06T13:00:55.845Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.469 34.615 1499.8289 13:00:54.80M 2015-11-06T13:00:56.050Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.469 34.615 1499.8297 13:00:55.02M 2015-11-06T13:00:56.255Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.470 34.616 1499.8300 13:00:55.22M 2015-11-06T13:00:56.455Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.471 34.617 1499.8312 13:00:55.42M 2015-11-06T13:00:56.661Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.472 34.618 1499.8315 13:00:55.61M 2015-11-06T13:00:56.865Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.471 34.618 1499.8308 13:00:55.81M 2015-11-06T13:00:57.065Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.472 34.619 1499.8312 13:00:56.03M 2015-11-06T13:00:57.270Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.472 34.618 1499.8317 13:00:56.23M 2015-11-06T13:00:57.470Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.471 34.618 1499.8315 13:00:56.43M 2015-11-06T13:00:57.675Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.471 34.618 1499.8306 13:00:56.63M 2015-11-06T13:00:57.895Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.470 34.618 1499.8293 13:00:56.83M 2015-11-06T13:00:58.085Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.470 34.618 1499.8281 13:00:57.07M 2015-11-06T13:00:58.285Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.471 34.618 1499.8282 13:00:57.25M 2015-11-06T13:00:58.485Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.465 34.613 1499.8213 13:00:57.44M 2015-11-06T13:00:58.690Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.464 34.611 1499.8237 13:00:57.64M 2015-11-06T13:00:58.895Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.464 34.610 1499.8230 13:00:57.85M 2015-11-06T13:00:59.095Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.464 34.610 1499.8226 13:00:58.06M 2015-11-06T13:00:59.302Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.460 34.606 1499.8192 13:00:58.26M 2015-11-06T13:00:59.505Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.466 34.612 1499.8254 13:00:58.46M 2015-11-06T13:00:59.705Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.465 34.612 1499.8241 13:00:58.66M 2015-11-06T13:00:59.910Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.464 34.610 1499.8226 13:00:58.86M