2015-11-06T12:58:00.023Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.434 34.582 1499.7893 12:57:58.97M 2015-11-06T12:58:00.223Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.434 34.581 1499.7894 12:57:59.18M 2015-11-06T12:58:00.433Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.435 34.582 1499.7900 12:57:59.38M 2015-11-06T12:58:00.628Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.582 1499.7904 12:57:59.58M 2015-11-06T12:58:00.838Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.583 1499.7908 12:57:59.78M 2015-11-06T12:58:01.043Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.436 34.583 1499.7904 12:58:00.00M 2015-11-06T12:58:01.243Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.436 34.584 1499.7915 12:58:00.20M 2015-11-06T12:58:01.448Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.585 1499.7915 12:58:00.40M 2015-11-06T12:58:01.648Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.586 1499.7915 12:58:00.60M 2015-11-06T12:58:01.853Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7913 12:58:00.80M 2015-11-06T12:58:02.053Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7915 12:58:01.02M 2015-11-06T12:58:02.261Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.588 1499.7910 12:58:01.21M 2015-11-06T12:58:02.463Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7926 12:58:01.41M 2015-11-06T12:58:02.663Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7926 12:58:01.61M 2015-11-06T12:58:02.863Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7938 12:58:01.81M 2015-11-06T12:58:03.068Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7955 12:58:02.03M 2015-11-06T12:58:03.273Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7975 12:58:02.23M 2015-11-06T12:58:03.473Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7979 12:58:02.43M 2015-11-06T12:58:03.693Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7977 12:58:02.63M 2015-11-06T12:58:03.883Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7981 12:58:02.84M 2015-11-06T12:58:04.083Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7993 12:58:03.04M 2015-11-06T12:58:04.288Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.591 1499.7983 12:58:03.24M 2015-11-06T12:58:04.493Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7986 12:58:03.44M 2015-11-06T12:58:04.693Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.442 34.591 1499.7937 12:58:03.64M 2015-11-06T12:58:04.902Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7944 12:58:03.84M 2015-11-06T12:58:05.103Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.591 1499.7954 12:58:04.06M 2015-11-06T12:58:05.303Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.592 1499.7959 12:58:04.26M 2015-11-06T12:58:05.503Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7966 12:58:04.46M 2015-11-06T12:58:05.708Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.593 1499.7975 12:58:04.65M 2015-11-06T12:58:05.913Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.593 1499.7975 12:58:04.85M 2015-11-06T12:58:06.113Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.593 1499.7968 12:58:05.08M 2015-11-06T12:58:06.318Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7965 12:58:05.27M 2015-11-06T12:58:06.523Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8049 12:58:05.47M 2015-11-06T12:58:06.723Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8030 12:58:05.67M 2015-11-06T12:58:06.928Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8038 12:58:05.87M 2015-11-06T12:58:07.128Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.596 1499.8051 12:58:06.09M 2015-11-06T12:58:07.333Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8068 12:58:06.29M 2015-11-06T12:58:07.533Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8075 12:58:06.49M 2015-11-06T12:58:07.740Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8080 12:58:06.69M 2015-11-06T12:58:07.943Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8097 12:58:06.89M 2015-11-06T12:58:08.163Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8099 12:58:07.10M 2015-11-06T12:58:08.348Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.600 1499.8108 12:58:07.32M 2015-11-06T12:58:08.553Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.453 34.600 1499.8101 12:58:07.50M 2015-11-06T12:58:08.753Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8030 12:58:07.70M 2015-11-06T12:58:08.958Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8029 12:58:07.90M 2015-11-06T12:58:09.163Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8013 12:58:08.12M 2015-11-06T12:58:09.363Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.8003 12:58:08.32M 2015-11-06T12:58:09.563Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7991 12:58:08.52M 2015-11-06T12:58:09.768Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7972 12:58:08.71M 2015-11-06T12:58:09.973Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.7996 12:58:08.91M 2015-11-06T12:58:10.173Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.592 1499.8043 12:58:09.13M 2015-11-06T12:58:10.380Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.447 34.593 1499.8051 12:58:09.33M 2015-11-06T12:58:10.580Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.594 1499.8058 12:58:09.53M 2015-11-06T12:58:10.783Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.592 1499.8043 12:58:09.73M 2015-11-06T12:58:10.988Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8033 12:58:09.93M 2015-11-06T12:58:11.188Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.444 34.589 1499.8021 12:58:10.15M 2015-11-06T12:58:11.393Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.442 34.588 1499.8008 12:58:10.35M 2015-11-06T12:58:11.598Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.439 34.585 1499.7971 12:58:10.55M 2015-11-06T12:58:11.798Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.439 34.586 1499.7968 12:58:10.74M 2015-11-06T12:58:12.003Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.440 34.586 1499.7965 12:58:10.94M 2015-11-06T12:58:12.208Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.440 34.587 1499.7971 12:58:11.16M 2015-11-06T12:58:12.408Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.441 34.588 1499.7981 12:58:11.36M 2015-11-06T12:58:12.628Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.443 34.590 1499.8003 12:58:11.56M 2015-11-06T12:58:12.813Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8014 12:58:11.78M 2015-11-06T12:58:13.020Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.591 1499.8003 12:58:11.96M 2015-11-06T12:58:13.223Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7993 12:58:12.18M 2015-11-06T12:58:13.423Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.586 1499.7944 12:58:12.38M 2015-11-06T12:58:13.628Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.586 1499.7944 12:58:12.58M 2015-11-06T12:58:13.828Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7975 12:58:12.78M 2015-11-06T12:58:14.028Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7985 12:58:12.97M 2015-11-06T12:58:14.238Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.7998 12:58:13.19M 2015-11-06T12:58:14.438Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.594 1499.8022 12:58:13.39M 2015-11-06T12:58:14.643Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8010 12:58:13.59M 2015-11-06T12:58:14.843Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8002 12:58:13.79M 2015-11-06T12:58:15.053Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.7998 12:58:14.01M 2015-11-06T12:58:15.253Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.591 1499.7991 12:58:14.21M 2015-11-06T12:58:15.453Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.590 1499.7988 12:58:14.41M 2015-11-06T12:58:15.660Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.589 1499.7971 12:58:14.61M 2015-11-06T12:58:15.861Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7955 12:58:14.80M 2015-11-06T12:58:16.063Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7939 12:58:15.02M 2015-11-06T12:58:16.268Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.439 34.587 1499.7925 12:58:15.23M 2015-11-06T12:58:16.468Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7927 12:58:15.42M 2015-11-06T12:58:16.673Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.587 1499.7920 12:58:15.62M 2015-11-06T12:58:16.873Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.587 1499.7916 12:58:15.82M 2015-11-06T12:58:17.103Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7911 12:58:16.04M 2015-11-06T12:58:17.283Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7904 12:58:16.26M 2015-11-06T12:58:17.483Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7911 12:58:16.44M 2015-11-06T12:58:17.683Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7928 12:58:16.64M 2015-11-06T12:58:17.888Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7885 12:58:16.83M 2015-11-06T12:58:18.093Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7883 12:58:17.05M 2015-11-06T12:58:18.293Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.586 1499.7885 12:58:17.25M 2015-11-06T12:58:18.502Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.437 34.585 1499.7887 12:58:17.45M 2015-11-06T12:58:18.702Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.437 34.585 1499.7894 12:58:17.65M 2015-11-06T12:58:18.909Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7906 12:58:17.85M 2015-11-06T12:58:19.104Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.586 1499.7911 12:58:18.07M 2015-11-06T12:58:19.313Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.586 1499.7917 12:58:18.26M 2015-11-06T12:58:19.513Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.438 34.586 1499.7941 12:58:18.47M 2015-11-06T12:58:19.718Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7949 12:58:18.67M 2015-11-06T12:58:19.918Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.441 34.588 1499.7964 12:58:18.86M 2015-11-06T12:58:20.123Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7981 12:58:19.08M 2015-11-06T12:58:20.329Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7996 12:58:19.28M 2015-11-06T12:58:20.529Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.592 1499.8016 12:58:19.48M 2015-11-06T12:58:20.734Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.8003 12:58:19.68M 2015-11-06T12:58:20.933Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.8000 12:58:19.88M 2015-11-06T12:58:21.140Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7991 12:58:20.10M 2015-11-06T12:58:21.339Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.590 1499.7982 12:58:20.30M 2015-11-06T12:58:21.564Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7958 12:58:20.49M 2015-11-06T12:58:21.749Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.587 1499.7926 12:58:20.71M 2015-11-06T12:58:21.949Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.439 34.587 1499.7926 12:58:20.89M 2015-11-06T12:58:22.149Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.588 1499.7928 12:58:21.11M 2015-11-06T12:58:22.354Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7930 12:58:21.31M 2015-11-06T12:58:22.559Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.589 1499.7926 12:58:21.51M 2015-11-06T12:58:22.764Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7932 12:58:21.71M 2015-11-06T12:58:22.969Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7928 12:58:21.91M 2015-11-06T12:58:23.169Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.590 1499.7938 12:58:22.13M 2015-11-06T12:58:23.374Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.589 1499.7925 12:58:22.33M 2015-11-06T12:58:23.574Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7932 12:58:22.53M 2015-11-06T12:58:23.780Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.588 1499.7920 12:58:22.72M 2015-11-06T12:58:23.984Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7915 12:58:22.92M 2015-11-06T12:58:24.184Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7915 12:58:23.14M 2015-11-06T12:58:24.384Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7916 12:58:23.34M 2015-11-06T12:58:24.589Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.586 1499.7916 12:58:23.54M 2015-11-06T12:58:24.794Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.586 1499.7924 12:58:23.74M 2015-11-06T12:58:24.994Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.437 34.585 1499.7928 12:58:23.94M 2015-11-06T12:58:25.199Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.436 34.584 1499.7927 12:58:24.16M 2015-11-06T12:58:25.404Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.436 34.584 1499.7921 12:58:24.36M 2015-11-06T12:58:25.604Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.587 1499.7959 12:58:24.56M 2015-11-06T12:58:25.816Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7969 12:58:24.76M 2015-11-06T12:58:26.029Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.7981 12:58:24.95M 2015-11-06T12:58:26.214Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.441 34.588 1499.7987 12:58:25.19M 2015-11-06T12:58:26.420Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.441 34.588 1499.7990 12:58:25.37M 2015-11-06T12:58:26.624Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.442 34.588 1499.8007 12:58:25.57M 2015-11-06T12:58:26.824Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.442 34.588 1499.8008 12:58:25.77M 2015-11-06T12:58:27.024Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.442 34.589 1499.8015 12:58:25.97M 2015-11-06T12:58:27.229Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.442 34.589 1499.8010 12:58:26.19M 2015-11-06T12:58:27.434Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7992 12:58:26.39M 2015-11-06T12:58:27.639Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7977 12:58:26.59M 2015-11-06T12:58:27.839Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7992 12:58:26.79M 2015-11-06T12:58:28.044Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.592 1499.7985 12:58:27.00M 2015-11-06T12:58:28.244Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7988 12:58:27.20M 2015-11-06T12:58:28.449Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.592 1499.7996 12:58:27.40M 2015-11-06T12:58:28.654Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.8007 12:58:27.60M 2015-11-06T12:58:28.854Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.593 1499.8003 12:58:27.80M 2015-11-06T12:58:29.060Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.8010 12:58:28.02M 2015-11-06T12:58:29.260Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.595 1499.8016 12:58:28.22M 2015-11-06T12:58:29.460Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.447 34.594 1499.8018 12:58:28.42M 2015-11-06T12:58:29.669Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.447 34.594 1499.8015 12:58:28.61M 2015-11-06T12:58:29.869Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.594 1499.8019 12:58:28.82M 2015-11-06T12:58:30.074Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.595 1499.8015 12:58:29.03M 2015-11-06T12:58:30.274Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8009 12:58:29.23M 2015-11-06T12:58:30.494Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.595 1499.8003 12:58:29.43M 2015-11-06T12:58:30.684Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.447 34.595 1499.7996 12:58:29.65M 2015-11-06T12:58:30.884Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.447 34.595 1499.7994 12:58:29.83M 2015-11-06T12:58:31.096Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7941 12:58:30.05M 2015-11-06T12:58:31.289Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7936 12:58:30.25M 2015-11-06T12:58:31.494Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7963 12:58:30.45M 2015-11-06T12:58:31.694Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.444 34.593 1499.7942 12:58:30.65M 2015-11-06T12:58:31.903Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.443 34.592 1499.7927 12:58:30.84M 2015-11-06T12:58:32.136Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.444 34.593 1499.7946 12:58:31.06M 2015-11-06T12:58:32.304Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.444 34.593 1499.7958 12:58:31.26M 2015-11-06T12:58:32.509Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.444 34.593 1499.7948 12:58:31.46M 2015-11-06T12:58:32.709Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.444 34.593 1499.7952 12:58:31.66M 2015-11-06T12:58:32.914Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.444 34.594 1499.7954 12:58:31.86M 2015-11-06T12:58:33.136Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.444 34.593 1499.7953 12:58:32.08M 2015-11-06T12:58:33.324Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.593 1499.7961 12:58:32.28M 2015-11-06T12:58:33.524Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.590 1499.7926 12:58:32.48M 2015-11-06T12:58:33.729Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.441 34.590 1499.7942 12:58:32.68M 2015-11-06T12:58:33.929Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7936 12:58:32.88M 2015-11-06T12:58:34.134Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.589 1499.7930 12:58:33.09M 2015-11-06T12:58:34.334Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7958 12:58:33.29M 2015-11-06T12:58:34.540Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7963 12:58:33.49M 2015-11-06T12:58:34.740Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7972 12:58:33.69M 2015-11-06T12:58:34.959Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.593 1499.7981 12:58:33.89M 2015-11-06T12:58:35.149Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7986 12:58:34.12M 2015-11-06T12:58:35.354Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.441 34.590 1499.7933 12:58:34.31M 2015-11-06T12:58:35.554Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.441 34.590 1499.7921 12:58:34.51M 2015-11-06T12:58:35.759Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.590 1499.7926 12:58:34.71M 2015-11-06T12:58:35.964Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7990 12:58:34.91M 2015-11-06T12:58:36.164Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7990 12:58:35.12M 2015-11-06T12:58:36.364Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.449 34.597 1499.8011 12:58:35.32M 2015-11-06T12:58:36.569Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.601 1499.8053 12:58:35.52M 2015-11-06T12:58:36.769Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.452 34.600 1499.8048 12:58:35.72M 2015-11-06T12:58:36.974Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7950 12:58:35.92M 2015-11-06T12:58:37.180Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.591 1499.7939 12:58:36.14M 2015-11-06T12:58:37.380Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7936 12:58:36.34M 2015-11-06T12:58:37.584Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7926 12:58:36.54M 2015-11-06T12:58:37.789Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.596 1499.7991 12:58:36.74M 2015-11-06T12:58:37.989Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.449 34.598 1499.8003 12:58:36.94M 2015-11-06T12:58:38.194Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.453 34.602 1499.8047 12:58:37.15M 2015-11-06T12:58:38.394Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.453 34.602 1499.8052 12:58:37.35M 2015-11-06T12:58:38.604Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.452 34.601 1499.8046 12:58:37.55M 2015-11-06T12:58:38.804Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.451 34.600 1499.8029 12:58:37.75M 2015-11-06T12:58:39.004Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.450 34.599 1499.8016 12:58:37.95M 2015-11-06T12:58:39.209Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.450 34.599 1499.8010 12:58:38.17M 2015-11-06T12:58:39.424Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.598 1499.8003 12:58:38.37M 2015-11-06T12:58:39.614Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.448 34.597 1499.7990 12:58:38.58M 2015-11-06T12:58:39.814Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.596 1499.7990 12:58:38.76M 2015-11-06T12:58:40.020Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.596 1499.7988 12:58:38.96M 2015-11-06T12:58:40.224Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.448 34.597 1499.7994 12:58:39.18M 2015-11-06T12:58:40.424Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.450 34.599 1499.8003 12:58:39.38M 2015-11-06T12:58:40.629Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.451 34.600 1499.8021 12:58:39.58M 2015-11-06T12:58:40.834Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.451 34.600 1499.8025 12:58:39.78M 2015-11-06T12:58:41.035Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.452 34.601 1499.8038 12:58:40.00M 2015-11-06T12:58:41.239Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.453 34.601 1499.8049 12:58:40.20M 2015-11-06T12:58:41.445Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.453 34.602 1499.8058 12:58:40.40M 2015-11-06T12:58:41.645Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.454 34.602 1499.8062 12:58:40.60M 2015-11-06T12:58:41.850Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.454 34.602 1499.8068 12:58:40.79M 2015-11-06T12:58:42.050Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.448 34.597 1499.7996 12:58:41.01M 2015-11-06T12:58:42.254Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.8003 12:58:41.21M 2015-11-06T12:58:42.455Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.597 1499.7996 12:58:41.41M 2015-11-06T12:58:42.660Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.446 34.595 1499.7982 12:58:41.61M 2015-11-06T12:58:42.864Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.594 1499.7980 12:58:41.81M 2015-11-06T12:58:43.069Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.593 1499.7980 12:58:42.03M 2015-11-06T12:58:43.269Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7985 12:58:42.23M 2015-11-06T12:58:43.474Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7985 12:58:42.43M 2015-11-06T12:58:43.674Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.592 1499.7982 12:58:42.63M 2015-11-06T12:58:43.895Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.592 1499.7982 12:58:42.82M 2015-11-06T12:58:44.085Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7983 12:58:43.06M 2015-11-06T12:58:44.285Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7988 12:58:43.24M 2015-11-06T12:58:44.485Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7994 12:58:43.44M 2015-11-06T12:58:44.690Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7992 12:58:43.64M 2015-11-06T12:58:44.890Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8000 12:58:43.84M 2015-11-06T12:58:45.095Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.7999 12:58:44.06M 2015-11-06T12:58:45.302Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7992 12:58:44.26M 2015-11-06T12:58:45.505Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8003 12:58:44.46M 2015-11-06T12:58:45.705Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7986 12:58:44.66M 2015-11-06T12:58:45.910Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7970 12:58:44.85M 2015-11-06T12:58:46.110Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7961 12:58:45.07M 2015-11-06T12:58:46.315Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7954 12:58:45.27M 2015-11-06T12:58:46.520Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7947 12:58:45.47M 2015-11-06T12:58:46.720Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.594 1499.7954 12:58:45.67M 2015-11-06T12:58:46.925Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.594 1499.7953 12:58:45.87M 2015-11-06T12:58:47.125Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.443 34.593 1499.7942 12:58:46.09M 2015-11-06T12:58:47.330Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.593 1499.7925 12:58:46.29M 2015-11-06T12:58:47.535Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.443 34.593 1499.7915 12:58:46.48M 2015-11-06T12:58:47.735Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.445 34.595 1499.7941 12:58:46.69M 2015-11-06T12:58:47.940Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.596 1499.7957 12:58:46.88M 2015-11-06T12:58:48.140Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.595 1499.7963 12:58:47.10M 2015-11-06T12:58:48.360Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.595 1499.7964 12:58:47.30M 2015-11-06T12:58:48.550Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.595 1499.7971 12:58:47.51M 2015-11-06T12:58:48.750Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7981 12:58:47.70M 2015-11-06T12:58:48.955Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.596 1499.7999 12:58:47.90M 2015-11-06T12:58:49.155Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8002 12:58:48.12M 2015-11-06T12:58:49.365Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.446 34.595 1499.7968 12:58:48.32M 2015-11-06T12:58:49.565Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.595 1499.7966 12:58:48.52M 2015-11-06T12:58:49.765Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7971 12:58:48.72M 2015-11-06T12:58:49.970Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.445 34.594 1499.7961 12:58:48.91M 2015-11-06T12:58:50.170Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7955 12:58:49.13M 2015-11-06T12:58:50.375Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.443 34.592 1499.7941 12:58:49.33M 2015-11-06T12:58:50.580Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.591 1499.7915 12:58:49.53M 2015-11-06T12:58:50.785Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7906 12:58:49.73M 2015-11-06T12:58:50.985Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.440 34.589 1499.7911 12:58:49.93M 2015-11-06T12:58:51.217Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7942 12:58:50.15M 2015-11-06T12:58:51.390Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7947 12:58:50.35M 2015-11-06T12:58:51.590Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7955 12:58:50.54M 2015-11-06T12:58:51.795Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7972 12:58:50.74M 2015-11-06T12:58:52.005Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.7988 12:58:50.94M 2015-11-06T12:58:52.205Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7953 12:58:51.16M 2015-11-06T12:58:52.405Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.590 1499.7949 12:58:51.36M 2015-11-06T12:58:52.610Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7941 12:58:51.56M 2015-11-06T12:58:52.825Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7944 12:58:51.76M 2015-11-06T12:58:53.015Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.440 34.588 1499.7919 12:58:51.97M 2015-11-06T12:58:53.215Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.434 34.582 1499.7849 12:58:52.18M 2015-11-06T12:58:53.425Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.432 34.581 1499.7849 12:58:52.38M 2015-11-06T12:58:53.625Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.433 34.581 1499.7856 12:58:52.58M 2015-11-06T12:58:53.830Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.433 34.582 1499.7856 12:58:52.78M 2015-11-06T12:58:54.030Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.433 34.582 1499.7871 12:58:52.97M 2015-11-06T12:58:54.235Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.434 34.582 1499.7885 12:58:53.19M 2015-11-06T12:58:54.435Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.434 34.582 1499.7889 12:58:53.39M 2015-11-06T12:58:54.640Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.434 34.582 1499.7897 12:58:53.59M 2015-11-06T12:58:54.840Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.434 34.581 1499.7896 12:58:53.79M 2015-11-06T12:58:55.045Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.434 34.582 1499.7894 12:58:54.01M 2015-11-06T12:58:55.245Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.434 34.582 1499.7887 12:58:54.21M 2015-11-06T12:58:55.450Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.433 34.581 1499.7885 12:58:54.40M 2015-11-06T12:58:55.655Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.433 34.581 1499.7883 12:58:54.61M 2015-11-06T12:58:55.855Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.434 34.582 1499.7900 12:58:54.81M 2015-11-06T12:58:56.060Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.435 34.583 1499.7911 12:58:55.02M 2015-11-06T12:58:56.265Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.436 34.584 1499.7933 12:58:55.22M 2015-11-06T12:58:56.465Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.587 1499.7975 12:58:55.42M 2015-11-06T12:58:56.670Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.588 1499.7980 12:58:55.62M 2015-11-06T12:58:56.870Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7977 12:58:55.82M 2015-11-06T12:58:57.075Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7988 12:58:56.04M 2015-11-06T12:58:57.295Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.590 1499.7991 12:58:56.24M 2015-11-06T12:58:57.485Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7993 12:58:56.45M 2015-11-06T12:58:57.685Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7971 12:58:56.63M 2015-11-06T12:58:57.885Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.590 1499.7961 12:58:56.83M 2015-11-06T12:58:58.090Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.590 1499.7961 12:58:57.05M 2015-11-06T12:58:58.295Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.590 1499.7952 12:58:57.25M 2015-11-06T12:58:58.495Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7948 12:58:57.45M 2015-11-06T12:58:58.703Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.441 34.590 1499.7937 12:58:57.65M 2015-11-06T12:58:58.902Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.590 1499.7931 12:58:57.85M 2015-11-06T12:58:59.105Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7919 12:58:58.07M 2015-11-06T12:58:59.310Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.440 34.589 1499.7920 12:58:58.27M 2015-11-06T12:58:59.510Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.440 34.589 1499.7916 12:58:58.46M 2015-11-06T12:58:59.710Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.589 1499.7902 12:58:58.66M 2015-11-06T12:58:59.915Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.588 1499.7902 12:58:58.86M