2015-11-06T12:57:00.130Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8003 12:56:59.09M 2015-11-06T12:57:00.330Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8000 12:56:59.29M 2015-11-06T12:57:00.535Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.593 1499.7992 12:56:59.48M 2015-11-06T12:57:00.740Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7982 12:56:59.68M 2015-11-06T12:57:00.945Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7986 12:56:59.88M 2015-11-06T12:57:01.165Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7981 12:57:00.10M 2015-11-06T12:57:01.345Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7974 12:57:00.32M 2015-11-06T12:57:01.550Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7974 12:57:00.50M 2015-11-06T12:57:01.755Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7974 12:57:00.70M 2015-11-06T12:57:01.955Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7971 12:57:00.90M 2015-11-06T12:57:02.155Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.589 1499.7971 12:57:01.11M 2015-11-06T12:57:02.365Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7983 12:57:01.31M 2015-11-06T12:57:02.565Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7993 12:57:01.51M 2015-11-06T12:57:02.770Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.589 1499.7996 12:57:01.71M 2015-11-06T12:57:02.970Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.442 34.589 1499.7991 12:57:01.91M 2015-11-06T12:57:03.175Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7980 12:57:02.13M 2015-11-06T12:57:03.380Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.442 34.589 1499.7977 12:57:02.33M 2015-11-06T12:57:03.581Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.441 34.589 1499.7971 12:57:02.53M 2015-11-06T12:57:03.785Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.441 34.588 1499.7968 12:57:02.73M 2015-11-06T12:57:03.985Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.7999 12:57:02.93M 2015-11-06T12:57:04.190Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.590 1499.7994 12:57:03.14M 2015-11-06T12:57:04.395Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.590 1499.7987 12:57:03.34M 2015-11-06T12:57:04.595Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7988 12:57:03.54M 2015-11-06T12:57:04.800Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.590 1499.7980 12:57:03.74M 2015-11-06T12:57:05.000Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.590 1499.7976 12:57:03.94M 2015-11-06T12:57:05.205Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7976 12:57:04.16M 2015-11-06T12:57:05.410Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7976 12:57:04.36M 2015-11-06T12:57:05.625Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7976 12:57:04.56M 2015-11-06T12:57:05.860Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7976 12:57:04.77M 2015-11-06T12:57:06.015Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7986 12:57:05.02M 2015-11-06T12:57:06.220Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7996 12:57:05.18M 2015-11-06T12:57:06.420Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7988 12:57:05.37M 2015-11-06T12:57:06.625Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.8000 12:57:05.57M 2015-11-06T12:57:06.830Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.8003 12:57:05.77M 2015-11-06T12:57:07.035Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.437 34.585 1499.7928 12:57:05.97M 2015-11-06T12:57:07.235Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7913 12:57:06.19M 2015-11-06T12:57:07.441Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.586 1499.7917 12:57:06.39M 2015-11-06T12:57:07.641Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.438 34.587 1499.7926 12:57:06.59M 2015-11-06T12:57:07.845Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7947 12:57:06.79M 2015-11-06T12:57:08.045Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7963 12:57:07.01M 2015-11-06T12:57:08.250Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7969 12:57:07.20M 2015-11-06T12:57:08.450Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7976 12:57:07.40M 2015-11-06T12:57:08.655Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8016 12:57:07.60M 2015-11-06T12:57:08.855Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.592 1499.8027 12:57:07.80M 2015-11-06T12:57:09.061Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8038 12:57:08.02M 2015-11-06T12:57:09.261Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8041 12:57:08.22M 2015-11-06T12:57:09.470Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8041 12:57:08.42M 2015-11-06T12:57:09.670Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8031 12:57:08.62M 2015-11-06T12:57:09.875Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8027 12:57:08.82M 2015-11-06T12:57:10.096Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8035 12:57:09.04M 2015-11-06T12:57:10.281Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.594 1499.8030 12:57:09.25M 2015-11-06T12:57:10.485Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8018 12:57:09.43M 2015-11-06T12:57:10.685Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8025 12:57:09.63M 2015-11-06T12:57:10.891Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8024 12:57:09.83M 2015-11-06T12:57:11.096Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8020 12:57:10.05M 2015-11-06T12:57:11.296Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8016 12:57:10.25M 2015-11-06T12:57:11.502Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8013 12:57:10.45M 2015-11-06T12:57:11.703Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8008 12:57:10.65M 2015-11-06T12:57:11.903Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.8000 12:57:10.85M 2015-11-06T12:57:12.106Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7988 12:57:11.06M 2015-11-06T12:57:12.333Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.594 1499.7982 12:57:11.26M 2015-11-06T12:57:12.516Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7982 12:57:11.46M 2015-11-06T12:57:12.716Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.593 1499.7981 12:57:11.66M 2015-11-06T12:57:12.916Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.593 1499.7983 12:57:11.86M 2015-11-06T12:57:13.126Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7979 12:57:12.08M 2015-11-06T12:57:13.326Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8008 12:57:12.28M 2015-11-06T12:57:13.531Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8015 12:57:12.48M 2015-11-06T12:57:13.731Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.595 1499.8021 12:57:12.68M 2015-11-06T12:57:13.931Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8026 12:57:12.87M 2015-11-06T12:57:14.136Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8029 12:57:13.09M 2015-11-06T12:57:14.341Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.449 34.597 1499.8032 12:57:13.29M 2015-11-06T12:57:14.561Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8030 12:57:13.49M 2015-11-06T12:57:14.746Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8036 12:57:13.71M 2015-11-06T12:57:14.951Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8021 12:57:13.89M 2015-11-06T12:57:15.151Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8021 12:57:14.11M 2015-11-06T12:57:15.356Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8013 12:57:14.31M 2015-11-06T12:57:15.561Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8009 12:57:14.51M 2015-11-06T12:57:15.766Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8007 12:57:14.71M 2015-11-06T12:57:16.011Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8004 12:57:14.91M 2015-11-06T12:57:16.166Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8011 12:57:15.17M 2015-11-06T12:57:16.371Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8018 12:57:15.32M 2015-11-06T12:57:16.571Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8011 12:57:15.52M 2015-11-06T12:57:16.776Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.595 1499.7992 12:57:15.72M 2015-11-06T12:57:16.981Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7988 12:57:15.92M 2015-11-06T12:57:17.186Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7985 12:57:16.14M 2015-11-06T12:57:17.386Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7980 12:57:16.34M 2015-11-06T12:57:17.591Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7976 12:57:16.54M 2015-11-06T12:57:17.796Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.595 1499.7974 12:57:16.74M 2015-11-06T12:57:17.996Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7981 12:57:16.94M 2015-11-06T12:57:18.201Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.595 1499.7980 12:57:17.16M 2015-11-06T12:57:18.401Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.595 1499.7983 12:57:17.35M 2015-11-06T12:57:18.606Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7980 12:57:17.55M 2015-11-06T12:57:18.811Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7968 12:57:17.75M 2015-11-06T12:57:19.026Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7969 12:57:17.95M 2015-11-06T12:57:19.216Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7958 12:57:18.18M 2015-11-06T12:57:19.416Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.591 1499.7943 12:57:18.37M 2015-11-06T12:57:19.621Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.591 1499.7946 12:57:18.57M 2015-11-06T12:57:19.821Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.591 1499.7950 12:57:18.77M 2015-11-06T12:57:20.026Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.591 1499.7954 12:57:18.96M 2015-11-06T12:57:20.226Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.592 1499.7955 12:57:19.18M 2015-11-06T12:57:20.431Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.592 1499.7959 12:57:19.38M 2015-11-06T12:57:20.636Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.592 1499.7960 12:57:19.58M 2015-11-06T12:57:20.836Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7963 12:57:19.78M 2015-11-06T12:57:21.086Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7968 12:57:20.00M 2015-11-06T12:57:21.246Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7983 12:57:20.24M 2015-11-06T12:57:21.446Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7991 12:57:20.40M 2015-11-06T12:57:21.646Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.596 1499.8007 12:57:20.60M 2015-11-06T12:57:21.851Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8010 12:57:20.79M 2015-11-06T12:57:22.056Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7933 12:57:21.02M 2015-11-06T12:57:22.256Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7927 12:57:21.21M 2015-11-06T12:57:22.461Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.588 1499.7933 12:57:21.41M 2015-11-06T12:57:22.666Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.588 1499.7928 12:57:21.61M 2015-11-06T12:57:22.871Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.587 1499.7926 12:57:21.81M 2015-11-06T12:57:23.071Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.438 34.587 1499.7916 12:57:22.03M 2015-11-06T12:57:23.271Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.438 34.587 1499.7916 12:57:22.23M 2015-11-06T12:57:23.491Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.438 34.587 1499.7914 12:57:22.43M 2015-11-06T12:57:23.681Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7926 12:57:22.64M 2015-11-06T12:57:23.896Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.589 1499.7941 12:57:22.83M 2015-11-06T12:57:24.086Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.588 1499.7938 12:57:23.04M 2015-11-06T12:57:24.291Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.588 1499.7937 12:57:23.24M 2015-11-06T12:57:24.491Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.589 1499.7946 12:57:23.44M 2015-11-06T12:57:24.696Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7943 12:57:23.64M 2015-11-06T12:57:24.903Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.435 34.584 1499.7886 12:57:23.84M 2015-11-06T12:57:25.103Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7903 12:57:24.06M 2015-11-06T12:57:25.306Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.439 34.588 1499.7914 12:57:24.26M 2015-11-06T12:57:25.506Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.588 1499.7925 12:57:24.46M 2015-11-06T12:57:25.711Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7944 12:57:24.66M 2015-11-06T12:57:25.916Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7965 12:57:24.86M 2015-11-06T12:57:26.161Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7986 12:57:25.08M 2015-11-06T12:57:26.321Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7977 12:57:25.32M 2015-11-06T12:57:26.521Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7974 12:57:25.47M 2015-11-06T12:57:26.721Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7970 12:57:25.67M 2015-11-06T12:57:26.926Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.590 1499.7968 12:57:25.87M 2015-11-06T12:57:27.131Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7957 12:57:26.09M 2015-11-06T12:57:27.336Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7957 12:57:26.29M 2015-11-06T12:57:27.536Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.590 1499.7955 12:57:26.49M 2015-11-06T12:57:27.742Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7954 12:57:26.68M 2015-11-06T12:57:27.961Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.436 34.584 1499.7878 12:57:26.89M 2015-11-06T12:57:28.146Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.435 34.584 1499.7871 12:57:27.12M 2015-11-06T12:57:28.351Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.435 34.583 1499.7881 12:57:27.30M 2015-11-06T12:57:28.556Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.435 34.584 1499.7889 12:57:27.50M 2015-11-06T12:57:28.756Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.433 34.582 1499.7858 12:57:27.70M 2015-11-06T12:57:28.961Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.433 34.582 1499.7856 12:57:27.90M 2015-11-06T12:57:29.161Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.434 34.583 1499.7870 12:57:28.12M 2015-11-06T12:57:29.366Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.435 34.584 1499.7881 12:57:28.32M 2015-11-06T12:57:29.571Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.436 34.584 1499.7882 12:57:28.52M 2015-11-06T12:57:29.771Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.436 34.585 1499.7893 12:57:28.72M 2015-11-06T12:57:29.971Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.437 34.586 1499.7898 12:57:28.92M 2015-11-06T12:57:30.176Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7908 12:57:29.13M 2015-11-06T12:57:30.381Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7927 12:57:29.33M 2015-11-06T12:57:30.586Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.589 1499.7933 12:57:29.53M 2015-11-06T12:57:30.786Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7928 12:57:29.73M 2015-11-06T12:57:30.986Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7932 12:57:29.93M 2015-11-06T12:57:31.236Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7955 12:57:30.15M 2015-11-06T12:57:31.396Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7957 12:57:30.39M 2015-11-06T12:57:31.601Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.591 1499.7950 12:57:30.55M 2015-11-06T12:57:31.801Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7988 12:57:30.75M 2015-11-06T12:57:32.007Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8003 12:57:30.94M 2015-11-06T12:57:32.207Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.595 1499.8016 12:57:31.16M 2015-11-06T12:57:32.432Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.596 1499.8031 12:57:31.36M 2015-11-06T12:57:32.617Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.597 1499.8041 12:57:31.58M 2015-11-06T12:57:32.816Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.450 34.598 1499.8046 12:57:31.76M 2015-11-06T12:57:33.017Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.451 34.598 1499.8058 12:57:31.96M 2015-11-06T12:57:33.222Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.452 34.599 1499.8074 12:57:32.18M 2015-11-06T12:57:33.427Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.451 34.598 1499.8070 12:57:32.38M 2015-11-06T12:57:33.631Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.451 34.598 1499.8074 12:57:32.58M 2015-11-06T12:57:33.831Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.451 34.597 1499.8065 12:57:32.78M 2015-11-06T12:57:34.031Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.450 34.597 1499.8053 12:57:33.00M 2015-11-06T12:57:34.237Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.596 1499.8047 12:57:33.19M 2015-11-06T12:57:34.442Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.596 1499.8041 12:57:33.39M 2015-11-06T12:57:34.647Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.448 34.595 1499.8044 12:57:33.59M 2015-11-06T12:57:34.847Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.447 34.594 1499.8042 12:57:33.79M 2015-11-06T12:57:35.052Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.447 34.594 1499.8035 12:57:34.01M 2015-11-06T12:57:35.252Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.446 34.593 1499.8027 12:57:34.21M 2015-11-06T12:57:35.457Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.8015 12:57:34.41M 2015-11-06T12:57:35.662Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.591 1499.8010 12:57:34.61M 2015-11-06T12:57:35.862Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.590 1499.8010 12:57:34.81M 2015-11-06T12:57:36.067Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.8005 12:57:35.02M 2015-11-06T12:57:36.267Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.442 34.589 1499.7999 12:57:35.22M 2015-11-06T12:57:36.472Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7980 12:57:35.42M 2015-11-06T12:57:36.677Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7965 12:57:35.62M 2015-11-06T12:57:36.897Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.588 1499.7958 12:57:35.82M 2015-11-06T12:57:37.082Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.588 1499.7965 12:57:36.06M 2015-11-06T12:57:37.282Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7969 12:57:36.24M 2015-11-06T12:57:37.487Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.437 34.585 1499.7914 12:57:36.44M 2015-11-06T12:57:37.687Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.437 34.585 1499.7914 12:57:36.64M 2015-11-06T12:57:37.892Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.436 34.585 1499.7904 12:57:36.84M 2015-11-06T12:57:38.097Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.436 34.585 1499.7902 12:57:37.05M 2015-11-06T12:57:38.302Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7939 12:57:37.25M 2015-11-06T12:57:38.502Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7952 12:57:37.45M 2015-11-06T12:57:38.707Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7959 12:57:37.65M 2015-11-06T12:57:38.907Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7964 12:57:37.85M 2015-11-06T12:57:39.112Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7976 12:57:38.07M 2015-11-06T12:57:39.312Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7982 12:57:38.27M 2015-11-06T12:57:39.512Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.589 1499.7992 12:57:38.47M 2015-11-06T12:57:39.722Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.442 34.589 1499.8004 12:57:38.66M 2015-11-06T12:57:39.922Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.434 34.581 1499.7911 12:57:38.87M 2015-11-06T12:57:40.127Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.433 34.580 1499.7900 12:57:39.09M 2015-11-06T12:57:40.332Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.433 34.580 1499.7904 12:57:39.28M 2015-11-06T12:57:40.537Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.434 34.581 1499.7916 12:57:39.48M 2015-11-06T12:57:40.737Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.433 34.580 1499.7909 12:57:39.68M 2015-11-06T12:57:40.937Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.433 34.580 1499.7906 12:57:39.88M 2015-11-06T12:57:41.142Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.433 34.581 1499.7887 12:57:40.10M 2015-11-06T12:57:41.407Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.433 34.581 1499.7880 12:57:40.30M 2015-11-06T12:57:41.547Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.434 34.581 1499.7883 12:57:40.56M 2015-11-06T12:57:41.747Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.434 34.582 1499.7883 12:57:40.70M 2015-11-06T12:57:41.952Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.434 34.582 1499.7870 12:57:40.89M 2015-11-06T12:57:42.157Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.433 34.581 1499.7852 12:57:41.11M 2015-11-06T12:57:42.362Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.432 34.581 1499.7843 12:57:41.31M 2015-11-06T12:57:42.562Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.589 1499.7932 12:57:41.51M 2015-11-06T12:57:42.767Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7942 12:57:41.71M 2015-11-06T12:57:42.967Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.444 34.593 1499.7950 12:57:41.91M 2015-11-06T12:57:43.172Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.593 1499.7961 12:57:42.13M 2015-11-06T12:57:43.372Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.446 34.596 1499.7939 12:57:42.33M 2015-11-06T12:57:43.577Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.448 34.598 1499.7955 12:57:42.53M 2015-11-06T12:57:43.782Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.449 34.599 1499.7971 12:57:42.72M 2015-11-06T12:57:43.982Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.451 34.601 1499.7988 12:57:42.92M 2015-11-06T12:57:44.187Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.450 34.600 1499.7982 12:57:43.14M 2015-11-06T12:57:44.392Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.449 34.599 1499.7977 12:57:43.34M 2015-11-06T12:57:44.592Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.449 34.599 1499.7971 12:57:43.54M 2015-11-06T12:57:44.797Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.447 34.598 1499.7953 12:57:43.74M 2015-11-06T12:57:44.997Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.443 34.594 1499.7911 12:57:43.94M 2015-11-06T12:57:45.202Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.442 34.593 1499.7900 12:57:44.16M 2015-11-06T12:57:45.407Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.437 34.587 1499.7845 12:57:44.36M 2015-11-06T12:57:45.617Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.439 34.588 1499.7878 12:57:44.56M 2015-11-06T12:57:45.827Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.439 34.589 1499.7886 12:57:44.76M 2015-11-06T12:57:46.017Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.440 34.589 1499.7900 12:57:44.97M 2015-11-06T12:57:46.217Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7914 12:57:45.18M 2015-11-06T12:57:46.467Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.588 1499.7930 12:57:45.37M 2015-11-06T12:57:46.622Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.440 34.587 1499.7960 12:57:45.62M 2015-11-06T12:57:46.827Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.440 34.587 1499.7972 12:57:45.77M 2015-11-06T12:57:47.027Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.439 34.586 1499.7972 12:57:45.97M 2015-11-06T12:57:47.232Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.438 34.586 1499.7964 12:57:46.19M 2015-11-06T12:57:47.437Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.438 34.585 1499.7961 12:57:46.39M 2015-11-06T12:57:47.637Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.438 34.585 1499.7957 12:57:46.59M 2015-11-06T12:57:47.842Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.438 34.585 1499.7954 12:57:46.78M 2015-11-06T12:57:48.042Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.586 1499.7950 12:57:47.00M 2015-11-06T12:57:48.247Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7958 12:57:47.20M 2015-11-06T12:57:48.452Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.441 34.589 1499.7971 12:57:47.40M 2015-11-06T12:57:48.657Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7986 12:57:47.60M 2015-11-06T12:57:48.857Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7987 12:57:47.80M 2015-11-06T12:57:49.062Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7985 12:57:48.02M 2015-11-06T12:57:49.262Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.596 1499.8047 12:57:48.22M 2015-11-06T12:57:49.467Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.597 1499.8053 12:57:48.42M 2015-11-06T12:57:49.667Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.598 1499.8052 12:57:48.62M 2015-11-06T12:57:49.872Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.451 34.599 1499.8049 12:57:48.81M 2015-11-06T12:57:50.072Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.8003 12:57:49.04M 2015-11-06T12:57:50.292Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.595 1499.7987 12:57:49.23M 2015-11-06T12:57:50.482Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.445 34.594 1499.7969 12:57:49.45M 2015-11-06T12:57:50.677Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7960 12:57:49.63M 2015-11-06T12:57:50.887Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.443 34.592 1499.7943 12:57:49.83M 2015-11-06T12:57:51.097Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.442 34.592 1499.7925 12:57:50.05M 2015-11-06T12:57:51.292Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.593 1499.7939 12:57:50.25M 2015-11-06T12:57:51.492Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7944 12:57:50.45M 2015-11-06T12:57:51.700Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7949 12:57:50.64M 2015-11-06T12:57:51.903Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.593 1499.7958 12:57:50.85M 2015-11-06T12:57:52.107Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.594 1499.7957 12:57:51.06M 2015-11-06T12:57:52.307Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.596 1499.7971 12:57:51.26M 2015-11-06T12:57:52.512Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.448 34.597 1499.7982 12:57:51.46M 2015-11-06T12:57:52.717Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.448 34.597 1499.7986 12:57:51.66M 2015-11-06T12:57:52.917Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.448 34.597 1499.7987 12:57:51.86M 2015-11-06T12:57:53.122Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.594 1499.7959 12:57:52.08M 2015-11-06T12:57:53.322Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.594 1499.7969 12:57:52.28M 2015-11-06T12:57:53.527Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.595 1499.7980 12:57:52.48M 2015-11-06T12:57:53.727Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7946 12:57:52.68M 2015-11-06T12:57:53.932Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7946 12:57:52.87M 2015-11-06T12:57:54.137Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7957 12:57:53.09M 2015-11-06T12:57:54.339Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7954 12:57:53.29M 2015-11-06T12:57:54.542Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.591 1499.7959 12:57:53.49M 2015-11-06T12:57:54.762Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7958 12:57:53.69M 2015-11-06T12:57:54.948Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7960 12:57:53.91M 2015-11-06T12:57:55.153Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7969 12:57:54.11M 2015-11-06T12:57:55.353Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.590 1499.7981 12:57:54.31M 2015-11-06T12:57:55.557Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.591 1499.7985 12:57:54.51M 2015-11-06T12:57:55.762Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7993 12:57:54.71M 2015-11-06T12:57:55.962Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.7994 12:57:54.91M 2015-11-06T12:57:56.167Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.7998 12:57:55.12M 2015-11-06T12:57:56.367Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8002 12:57:55.32M 2015-11-06T12:57:56.572Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8003 12:57:55.52M 2015-11-06T12:57:56.780Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.7993 12:57:55.72M 2015-11-06T12:57:56.980Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.593 1499.7999 12:57:55.92M 2015-11-06T12:57:57.183Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8062 12:57:56.14M 2015-11-06T12:57:57.383Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8069 12:57:56.34M 2015-11-06T12:57:57.588Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.451 34.600 1499.8069 12:57:56.54M 2015-11-06T12:57:57.793Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8073 12:57:56.74M 2015-11-06T12:57:57.993Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.7996 12:57:56.94M 2015-11-06T12:57:58.205Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.593 1499.7983 12:57:57.15M 2015-11-06T12:57:58.403Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.593 1499.7976 12:57:57.35M 2015-11-06T12:57:58.603Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.437 34.586 1499.7897 12:57:57.55M 2015-11-06T12:57:58.808Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.436 34.585 1499.7902 12:57:57.75M 2015-11-06T12:57:59.008Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7904 12:57:57.95M 2015-11-06T12:57:59.228Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7904 12:57:58.17M 2015-11-06T12:57:59.413Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7908 12:57:58.39M 2015-11-06T12:57:59.620Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.584 1499.7902 12:57:58.57M 2015-11-06T12:57:59.823Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.435 34.583 1499.7896 12:57:58.77M