2015-11-06T12:56:00.028Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7948 12:55:59.03M 2015-11-06T12:56:00.232Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7935 12:55:59.18M 2015-11-06T12:56:00.438Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7958 12:55:59.38M 2015-11-06T12:56:00.643Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7961 12:55:59.58M 2015-11-06T12:56:00.843Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.590 1499.7953 12:55:59.78M 2015-11-06T12:56:01.048Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.590 1499.7949 12:56:00.00M 2015-11-06T12:56:01.248Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.590 1499.7955 12:56:00.20M 2015-11-06T12:56:01.448Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7966 12:56:00.40M 2015-11-06T12:56:01.660Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7971 12:56:00.60M 2015-11-06T12:56:01.860Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.7992 12:56:00.80M 2015-11-06T12:56:02.063Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.590 1499.8000 12:56:01.02M 2015-11-06T12:56:02.263Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7997 12:56:01.22M 2015-11-06T12:56:02.468Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.443 34.589 1499.8003 12:56:01.42M 2015-11-06T12:56:02.680Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.443 34.589 1499.8010 12:56:01.62M 2015-11-06T12:56:02.873Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.590 1499.7981 12:56:01.81M 2015-11-06T12:56:03.093Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.590 1499.7992 12:56:02.03M 2015-11-06T12:56:03.283Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7996 12:56:02.25M 2015-11-06T12:56:03.483Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7981 12:56:02.43M 2015-11-06T12:56:03.688Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.590 1499.7970 12:56:02.63M 2015-11-06T12:56:03.888Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7968 12:56:02.83M 2015-11-06T12:56:04.093Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7965 12:56:03.05M 2015-11-06T12:56:04.293Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7961 12:56:03.25M 2015-11-06T12:56:04.500Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7961 12:56:03.44M 2015-11-06T12:56:04.703Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7963 12:56:03.65M 2015-11-06T12:56:04.953Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7924 12:56:03.84M 2015-11-06T12:56:05.108Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7927 12:56:04.11M 2015-11-06T12:56:05.308Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7920 12:56:04.26M 2015-11-06T12:56:05.513Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7926 12:56:04.46M 2015-11-06T12:56:05.718Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.589 1499.7915 12:56:04.66M 2015-11-06T12:56:05.918Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.440 34.589 1499.7915 12:56:04.86M 2015-11-06T12:56:06.123Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.440 34.589 1499.7908 12:56:05.08M 2015-11-06T12:56:06.328Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.439 34.588 1499.7902 12:56:05.28M 2015-11-06T12:56:06.528Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.588 1499.7904 12:56:05.48M 2015-11-06T12:56:06.728Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.588 1499.7908 12:56:05.67M 2015-11-06T12:56:06.933Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.589 1499.7919 12:56:05.87M 2015-11-06T12:56:07.140Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7933 12:56:06.09M 2015-11-06T12:56:07.340Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7931 12:56:06.29M 2015-11-06T12:56:07.563Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7932 12:56:06.49M 2015-11-06T12:56:07.748Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7935 12:56:06.71M 2015-11-06T12:56:07.948Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7953 12:56:06.89M 2015-11-06T12:56:08.153Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7955 12:56:07.11M 2015-11-06T12:56:08.353Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7955 12:56:07.31M 2015-11-06T12:56:08.574Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.589 1499.7942 12:56:07.50M 2015-11-06T12:56:08.763Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.588 1499.7926 12:56:07.70M 2015-11-06T12:56:08.963Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7926 12:56:07.90M 2015-11-06T12:56:09.168Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7933 12:56:08.12M 2015-11-06T12:56:09.368Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8002 12:56:08.32M 2015-11-06T12:56:09.573Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8005 12:56:08.52M 2015-11-06T12:56:09.780Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.595 1499.8019 12:56:08.72M 2015-11-06T12:56:10.028Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8019 12:56:08.92M 2015-11-06T12:56:10.183Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.597 1499.8057 12:56:09.18M 2015-11-06T12:56:10.388Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.597 1499.8060 12:56:09.34M 2015-11-06T12:56:10.588Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.450 34.598 1499.8055 12:56:09.54M 2015-11-06T12:56:10.793Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.451 34.598 1499.8054 12:56:09.73M 2015-11-06T12:56:10.998Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.451 34.598 1499.8057 12:56:09.93M 2015-11-06T12:56:11.198Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.451 34.599 1499.8057 12:56:10.15M 2015-11-06T12:56:11.403Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.598 1499.8042 12:56:10.35M 2015-11-06T12:56:11.603Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.450 34.597 1499.8047 12:56:10.55M 2015-11-06T12:56:11.808Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8010 12:56:10.75M 2015-11-06T12:56:12.028Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8015 12:56:10.95M 2015-11-06T12:56:12.216Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8021 12:56:11.18M 2015-11-06T12:56:12.420Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7981 12:56:11.37M 2015-11-06T12:56:12.619Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.590 1499.7977 12:56:11.57M 2015-11-06T12:56:12.823Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7965 12:56:11.76M 2015-11-06T12:56:13.023Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7950 12:56:11.96M 2015-11-06T12:56:13.228Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7942 12:56:12.18M 2015-11-06T12:56:13.433Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.589 1499.7939 12:56:12.38M 2015-11-06T12:56:13.633Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.588 1499.7932 12:56:12.58M 2015-11-06T12:56:13.838Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.587 1499.7917 12:56:12.78M 2015-11-06T12:56:14.043Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.586 1499.7925 12:56:13.98M 2015-11-06T12:56:14.243Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.439 34.587 1499.7942 12:56:13.20M 2015-11-06T12:56:14.443Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.587 1499.7949 12:56:13.39M 2015-11-06T12:56:14.648Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7957 12:56:13.59M 2015-11-06T12:56:14.848Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7966 12:56:13.79M 2015-11-06T12:56:15.061Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7980 12:56:14.01M 2015-11-06T12:56:15.261Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7977 12:56:14.21M 2015-11-06T12:56:15.496Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.591 1499.7981 12:56:14.41M 2015-11-06T12:56:15.663Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7986 12:56:14.61M 2015-11-06T12:56:15.868Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7988 12:56:14.81M 2015-11-06T12:56:16.073Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7996 12:56:15.03M 2015-11-06T12:56:16.278Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7997 12:56:15.23M 2015-11-06T12:56:16.493Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.592 1499.7988 12:56:15.43M 2015-11-06T12:56:16.683Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7985 12:56:15.64M 2015-11-06T12:56:16.883Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7982 12:56:15.82M 2015-11-06T12:56:17.088Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7972 12:56:16.04M 2015-11-06T12:56:17.288Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7960 12:56:16.24M 2015-11-06T12:56:17.493Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.589 1499.7938 12:56:16.44M 2015-11-06T12:56:17.693Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.440 34.589 1499.7922 12:56:16.64M 2015-11-06T12:56:17.902Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.440 34.588 1499.7911 12:56:16.84M 2015-11-06T12:56:18.113Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.588 1499.7900 12:56:17.06M 2015-11-06T12:56:18.303Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.596 1499.7990 12:56:17.25M 2015-11-06T12:56:18.508Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.596 1499.7987 12:56:17.46M 2015-11-06T12:56:18.713Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.595 1499.7983 12:56:17.65M 2015-11-06T12:56:18.913Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.447 34.596 1499.7975 12:56:17.86M 2015-11-06T12:56:19.121Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.596 1499.7971 12:56:18.07M 2015-11-06T12:56:19.323Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.595 1499.7974 12:56:18.27M 2015-11-06T12:56:19.523Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.595 1499.7970 12:56:18.47M 2015-11-06T12:56:19.723Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7969 12:56:18.67M 2015-11-06T12:56:19.928Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7972 12:56:18.86M 2015-11-06T12:56:20.133Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7971 12:56:19.09M 2015-11-06T12:56:20.333Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.444 34.593 1499.7961 12:56:19.29M 2015-11-06T12:56:20.540Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7960 12:56:19.49M 2015-11-06T12:56:20.743Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7974 12:56:19.68M 2015-11-06T12:56:20.963Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.8013 12:56:19.88M 2015-11-06T12:56:21.143Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8016 12:56:20.12M 2015-11-06T12:56:21.348Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.453 34.600 1499.8081 12:56:20.30M 2015-11-06T12:56:21.553Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.452 34.600 1499.8076 12:56:20.50M 2015-11-06T12:56:21.753Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.599 1499.8062 12:56:20.70M 2015-11-06T12:56:21.959Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.599 1499.8052 12:56:20.90M 2015-11-06T12:56:22.164Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.598 1499.8040 12:56:21.12M 2015-11-06T12:56:22.363Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.450 34.598 1499.8040 12:56:21.32M 2015-11-06T12:56:22.563Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8043 12:56:21.52M 2015-11-06T12:56:22.774Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.599 1499.8054 12:56:21.71M 2015-11-06T12:56:22.974Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8053 12:56:21.91M 2015-11-06T12:56:23.174Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.599 1499.8055 12:56:22.13M 2015-11-06T12:56:23.381Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.598 1499.8060 12:56:22.33M 2015-11-06T12:56:23.584Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7998 12:56:22.53M 2015-11-06T12:56:23.789Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7990 12:56:22.73M 2015-11-06T12:56:24.017Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.444 34.590 1499.8036 12:56:22.93M 2015-11-06T12:56:24.189Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.442 34.588 1499.8003 12:56:23.15M 2015-11-06T12:56:24.416Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.445 34.591 1499.8027 12:56:23.34M 2015-11-06T12:56:24.599Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8032 12:56:23.54M 2015-11-06T12:56:24.817Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.447 34.593 1499.8048 12:56:23.74M 2015-11-06T12:56:25.004Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.594 1499.8066 12:56:23.94M 2015-11-06T12:56:25.209Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.595 1499.8079 12:56:24.16M 2015-11-06T12:56:25.429Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.449 34.595 1499.8074 12:56:24.36M 2015-11-06T12:56:25.614Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.595 1499.8073 12:56:24.58M 2015-11-06T12:56:25.814Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.450 34.596 1499.8077 12:56:24.76M 2015-11-06T12:56:26.023Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.596 1499.8057 12:56:24.96M 2015-11-06T12:56:26.224Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8036 12:56:25.18M 2015-11-06T12:56:26.429Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8019 12:56:25.37M 2015-11-06T12:56:26.629Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8011 12:56:25.57M 2015-11-06T12:56:26.829Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8008 12:56:25.77M 2015-11-06T12:56:27.034Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8000 12:56:25.97M 2015-11-06T12:56:27.239Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8000 12:56:26.19M 2015-11-06T12:56:27.444Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.8002 12:56:26.39M 2015-11-06T12:56:27.644Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.592 1499.8013 12:56:26.59M 2015-11-06T12:56:27.849Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8024 12:56:26.79M 2015-11-06T12:56:28.049Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8036 12:56:27.01M 2015-11-06T12:56:28.249Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8046 12:56:27.20M 2015-11-06T12:56:28.454Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8048 12:56:27.40M 2015-11-06T12:56:28.661Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.595 1499.8058 12:56:27.60M 2015-11-06T12:56:28.864Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8053 12:56:27.80M 2015-11-06T12:56:29.064Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8052 12:56:28.02M 2015-11-06T12:56:29.269Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8052 12:56:28.22M 2015-11-06T12:56:29.474Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7961 12:56:28.42M 2015-11-06T12:56:29.674Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.588 1499.7947 12:56:28.62M 2015-11-06T12:56:29.894Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7943 12:56:28.82M 2015-11-06T12:56:30.079Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7944 12:56:29.05M 2015-11-06T12:56:30.284Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7944 12:56:29.24M 2015-11-06T12:56:30.489Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7944 12:56:29.44M 2015-11-06T12:56:30.689Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7950 12:56:29.63M 2015-11-06T12:56:30.889Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.588 1499.7955 12:56:29.83M 2015-11-06T12:56:31.094Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7959 12:56:30.05M 2015-11-06T12:56:31.302Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7955 12:56:30.25M 2015-11-06T12:56:31.504Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7952 12:56:30.45M 2015-11-06T12:56:31.704Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.597 1499.8032 12:56:30.65M 2015-11-06T12:56:31.909Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.597 1499.8036 12:56:30.85M 2015-11-06T12:56:32.109Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.598 1499.8043 12:56:31.07M 2015-11-06T12:56:32.314Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.451 34.599 1499.8048 12:56:31.26M 2015-11-06T12:56:32.519Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.451 34.598 1499.8055 12:56:31.46M 2015-11-06T12:56:32.724Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.451 34.599 1499.8068 12:56:31.66M 2015-11-06T12:56:32.924Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.453 34.600 1499.8083 12:56:31.86M 2015-11-06T12:56:33.124Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8022 12:56:32.08M 2015-11-06T12:56:33.329Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.8007 12:56:32.28M 2015-11-06T12:56:33.529Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.7990 12:56:32.48M 2015-11-06T12:56:33.734Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7964 12:56:32.68M 2015-11-06T12:56:33.934Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7971 12:56:32.88M 2015-11-06T12:56:34.140Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7987 12:56:33.09M 2015-11-06T12:56:34.359Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7999 12:56:33.30M 2015-11-06T12:56:34.549Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.8014 12:56:33.51M 2015-11-06T12:56:34.749Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8032 12:56:33.70M 2015-11-06T12:56:34.954Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.599 1499.8055 12:56:33.89M 2015-11-06T12:56:35.154Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.452 34.600 1499.8059 12:56:34.11M 2015-11-06T12:56:35.364Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.453 34.601 1499.8075 12:56:34.31M 2015-11-06T12:56:35.564Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8002 12:56:34.51M 2015-11-06T12:56:35.769Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7977 12:56:34.71M 2015-11-06T12:56:35.969Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7893 12:56:34.91M 2015-11-06T12:56:36.174Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7898 12:56:35.13M 2015-11-06T12:56:36.374Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7976 12:56:35.33M 2015-11-06T12:56:36.617Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7992 12:56:35.53M 2015-11-06T12:56:36.780Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.7994 12:56:35.72M 2015-11-06T12:56:36.984Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7985 12:56:35.92M 2015-11-06T12:56:37.184Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.446 34.595 1499.7968 12:56:36.14M 2015-11-06T12:56:37.389Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7964 12:56:36.34M 2015-11-06T12:56:37.594Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.446 34.596 1499.7963 12:56:36.54M 2015-11-06T12:56:37.794Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.446 34.596 1499.7959 12:56:36.74M 2015-11-06T12:56:37.999Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.447 34.596 1499.7965 12:56:36.94M 2015-11-06T12:56:38.204Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.445 34.594 1499.7947 12:56:37.16M 2015-11-06T12:56:38.404Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.594 1499.7963 12:56:37.36M 2015-11-06T12:56:38.604Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.446 34.595 1499.7972 12:56:37.55M 2015-11-06T12:56:38.829Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.592 1499.7939 12:56:37.75M 2015-11-06T12:56:39.014Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7942 12:56:37.97M 2015-11-06T12:56:39.220Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.591 1499.7943 12:56:38.17M 2015-11-06T12:56:39.420Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.591 1499.7935 12:56:38.37M 2015-11-06T12:56:39.620Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.591 1499.7926 12:56:38.57M 2015-11-06T12:56:39.824Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.441 34.591 1499.7917 12:56:38.77M 2015-11-06T12:56:40.029Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.440 34.590 1499.7904 12:56:38.97M 2015-11-06T12:56:40.250Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.589 1499.7889 12:56:39.19M 2015-11-06T12:56:40.434Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.589 1499.7897 12:56:39.38M 2015-11-06T12:56:40.639Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7908 12:56:39.58M 2015-11-06T12:56:40.844Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7916 12:56:39.78M 2015-11-06T12:56:41.044Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7917 12:56:40.00M 2015-11-06T12:56:41.249Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7917 12:56:40.20M 2015-11-06T12:56:41.449Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.440 34.590 1499.7917 12:56:40.40M 2015-11-06T12:56:41.654Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.441 34.590 1499.7920 12:56:40.60M 2015-11-06T12:56:41.854Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7925 12:56:40.80M 2015-11-06T12:56:42.060Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7933 12:56:41.02M 2015-11-06T12:56:42.264Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7938 12:56:41.22M 2015-11-06T12:56:42.464Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.591 1499.7952 12:56:41.42M 2015-11-06T12:56:42.669Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7966 12:56:41.62M 2015-11-06T12:56:42.869Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7983 12:56:41.81M 2015-11-06T12:56:43.074Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8004 12:56:42.03M 2015-11-06T12:56:43.294Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8015 12:56:42.23M 2015-11-06T12:56:43.479Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8004 12:56:42.45M 2015-11-06T12:56:43.684Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8002 12:56:42.63M 2015-11-06T12:56:43.884Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.7997 12:56:42.83M 2015-11-06T12:56:44.089Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.8002 12:56:43.05M 2015-11-06T12:56:44.289Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8011 12:56:43.25M 2015-11-06T12:56:44.494Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8024 12:56:43.44M 2015-11-06T12:56:44.702Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8026 12:56:43.64M 2015-11-06T12:56:44.905Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8040 12:56:43.84M 2015-11-06T12:56:45.105Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.595 1499.8031 12:56:44.06M 2015-11-06T12:56:45.319Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.595 1499.8025 12:56:44.26M 2015-11-06T12:56:45.509Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.595 1499.8026 12:56:44.46M 2015-11-06T12:56:45.714Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.448 34.595 1499.8038 12:56:44.66M 2015-11-06T12:56:45.914Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.448 34.595 1499.8043 12:56:44.86M 2015-11-06T12:56:46.119Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.447 34.594 1499.8036 12:56:45.07M 2015-11-06T12:56:46.325Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.446 34.593 1499.8033 12:56:45.27M 2015-11-06T12:56:46.525Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.592 1499.8026 12:56:45.47M 2015-11-06T12:56:46.725Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.593 1499.8027 12:56:45.67M 2015-11-06T12:56:46.930Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.593 1499.8026 12:56:45.87M 2015-11-06T12:56:47.135Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.447 34.594 1499.8040 12:56:46.09M 2015-11-06T12:56:47.335Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.448 34.594 1499.8042 12:56:46.29M 2015-11-06T12:56:47.540Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.594 1499.8046 12:56:46.49M 2015-11-06T12:56:47.765Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.594 1499.8047 12:56:46.69M 2015-11-06T12:56:47.945Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.448 34.594 1499.8044 12:56:46.90M 2015-11-06T12:56:48.150Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.595 1499.8054 12:56:47.10M 2015-11-06T12:56:48.355Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.448 34.595 1499.8047 12:56:47.30M 2015-11-06T12:56:48.560Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8041 12:56:47.50M 2015-11-06T12:56:48.760Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.596 1499.8022 12:56:47.70M 2015-11-06T12:56:48.965Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8011 12:56:47.90M 2015-11-06T12:56:49.165Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8004 12:56:48.12M 2015-11-06T12:56:49.370Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7996 12:56:48.32M 2015-11-06T12:56:49.570Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.595 1499.7988 12:56:48.52M 2015-11-06T12:56:49.775Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.595 1499.7981 12:56:48.71M 2015-11-06T12:56:49.980Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7988 12:56:48.92M 2015-11-06T12:56:50.180Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.595 1499.7996 12:56:49.14M 2015-11-06T12:56:50.381Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.595 1499.7994 12:56:49.33M 2015-11-06T12:56:50.590Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.446 34.595 1499.7990 12:56:49.53M 2015-11-06T12:56:50.790Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.446 34.595 1499.7986 12:56:49.73M 2015-11-06T12:56:50.995Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.596 1499.7996 12:56:49.93M 2015-11-06T12:56:51.195Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.596 1499.7997 12:56:50.15M 2015-11-06T12:56:51.400Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.596 1499.7996 12:56:50.35M 2015-11-06T12:56:51.605Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.596 1499.7993 12:56:50.55M 2015-11-06T12:56:51.805Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.596 1499.7999 12:56:50.75M 2015-11-06T12:56:52.010Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.596 1499.8002 12:56:50.95M 2015-11-06T12:56:52.230Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.447 34.596 1499.7993 12:56:51.17M 2015-11-06T12:56:52.415Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.8003 12:56:51.38M 2015-11-06T12:56:52.620Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.8005 12:56:51.56M 2015-11-06T12:56:52.820Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7996 12:56:51.76M 2015-11-06T12:56:53.025Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7992 12:56:51.96M 2015-11-06T12:56:53.225Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7969 12:56:52.18M 2015-11-06T12:56:53.430Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7958 12:56:52.38M 2015-11-06T12:56:53.630Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7958 12:56:52.58M 2015-11-06T12:56:53.835Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7964 12:56:52.78M 2015-11-06T12:56:54.040Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7963 12:56:53.98M 2015-11-06T12:56:54.245Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.445 34.594 1499.7964 12:56:53.20M 2015-11-06T12:56:54.445Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.445 34.594 1499.7965 12:56:53.39M 2015-11-06T12:56:54.640Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7969 12:56:53.59M 2015-11-06T12:56:54.850Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7971 12:56:53.79M 2015-11-06T12:56:55.055Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7971 12:56:54.01M 2015-11-06T12:56:55.255Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7985 12:56:54.21M 2015-11-06T12:56:55.460Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7981 12:56:54.41M 2015-11-06T12:56:55.665Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7987 12:56:54.61M 2015-11-06T12:56:55.865Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7988 12:56:54.81M 2015-11-06T12:56:56.070Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.594 1499.7980 12:56:55.02M 2015-11-06T12:56:56.270Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7972 12:56:55.22M 2015-11-06T12:56:56.475Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7966 12:56:55.42M 2015-11-06T12:56:56.695Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7960 12:56:55.62M 2015-11-06T12:56:56.896Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7960 12:56:55.84M 2015-11-06T12:56:57.085Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.590 1499.7955 12:56:56.04M 2015-11-06T12:56:57.285Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7953 12:56:56.24M 2015-11-06T12:56:57.490Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7961 12:56:56.44M 2015-11-06T12:56:57.690Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.588 1499.7966 12:56:56.64M 2015-11-06T12:56:57.895Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7957 12:56:56.84M 2015-11-06T12:56:58.102Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.587 1499.7952 12:56:57.06M 2015-11-06T12:56:58.302Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7950 12:56:57.25M 2015-11-06T12:56:58.505Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7952 12:56:57.45M 2015-11-06T12:56:58.710Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7954 12:56:57.65M 2015-11-06T12:56:58.910Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7964 12:56:57.85M 2015-11-06T12:56:59.115Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.589 1499.7977 12:56:58.07M 2015-11-06T12:56:59.315Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7988 12:56:58.27M 2015-11-06T12:56:59.520Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7996 12:56:58.47M 2015-11-06T12:56:59.720Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.7993 12:56:58.67M 2015-11-06T12:56:59.925Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.7997 12:56:58.87M