2015-11-06T12:54:00.042Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7965 12:53:58.97M 2015-11-06T12:54:00.247Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7979 12:53:59.19M 2015-11-06T12:54:00.447Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8031 12:53:59.39M 2015-11-06T12:54:00.647Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7994 12:53:59.59M 2015-11-06T12:54:00.852Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7991 12:53:59.79M 2015-11-06T12:54:01.060Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7985 12:54:00.01M 2015-11-06T12:54:01.260Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.592 1499.8015 12:54:00.21M 2015-11-06T12:54:01.481Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8029 12:54:00.40M 2015-11-06T12:54:01.667Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8044 12:54:00.60M 2015-11-06T12:54:01.867Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.594 1499.8053 12:54:00.80M 2015-11-06T12:54:02.072Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.593 1499.8044 12:54:01.02M 2015-11-06T12:54:02.278Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.591 1499.8025 12:54:01.22M 2015-11-06T12:54:02.502Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8007 12:54:01.42M 2015-11-06T12:54:02.683Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7983 12:54:01.64M 2015-11-06T12:54:02.882Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7965 12:54:01.82M 2015-11-06T12:54:03.087Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7958 12:54:02.04M 2015-11-06T12:54:03.287Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.587 1499.7953 12:54:02.24M 2015-11-06T12:54:03.493Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.586 1499.7941 12:54:02.43M 2015-11-06T12:54:03.693Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.441 34.588 1499.7974 12:54:02.63M 2015-11-06T12:54:03.902Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.589 1499.7981 12:54:02.83M 2015-11-06T12:54:04.103Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.443 34.590 1499.7992 12:54:03.05M 2015-11-06T12:54:04.308Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.7998 12:54:03.25M 2015-11-06T12:54:04.536Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.8005 12:54:03.45M 2015-11-06T12:54:04.713Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8007 12:54:03.65M 2015-11-06T12:54:04.913Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8004 12:54:03.85M 2015-11-06T12:54:05.118Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8010 12:54:04.07M 2015-11-06T12:54:05.323Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.8005 12:54:04.26M 2015-11-06T12:54:05.523Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.447 34.594 1499.8031 12:54:04.47M 2015-11-06T12:54:05.728Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.446 34.592 1499.8015 12:54:04.66M 2015-11-06T12:54:05.928Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.447 34.594 1499.8036 12:54:04.86M 2015-11-06T12:54:06.133Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.594 1499.8048 12:54:05.08M 2015-11-06T12:54:06.333Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.595 1499.8053 12:54:05.28M 2015-11-06T12:54:06.539Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.594 1499.8054 12:54:05.48M 2015-11-06T12:54:06.743Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.594 1499.8051 12:54:05.68M 2015-11-06T12:54:06.958Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.597 1499.8080 12:54:05.88M 2015-11-06T12:54:07.148Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.596 1499.8082 12:54:06.11M 2015-11-06T12:54:07.348Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.596 1499.8077 12:54:06.30M 2015-11-06T12:54:07.553Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.598 1499.8112 12:54:06.49M 2015-11-06T12:54:07.753Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.598 1499.8113 12:54:06.69M 2015-11-06T12:54:07.958Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.448 34.594 1499.8074 12:54:06.89M 2015-11-06T12:54:08.163Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.447 34.594 1499.8058 12:54:07.11M 2015-11-06T12:54:08.368Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.446 34.592 1499.8035 12:54:07.31M 2015-11-06T12:54:08.568Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.445 34.591 1499.8022 12:54:07.51M 2015-11-06T12:54:08.773Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.590 1499.8002 12:54:07.71M 2015-11-06T12:54:08.973Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.442 34.589 1499.7991 12:54:07.91M 2015-11-06T12:54:09.179Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7976 12:54:08.13M 2015-11-06T12:54:09.380Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.441 34.589 1499.7963 12:54:08.33M 2015-11-06T12:54:09.583Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7959 12:54:08.52M 2015-11-06T12:54:09.783Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7958 12:54:08.72M 2015-11-06T12:54:09.993Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.589 1499.7964 12:54:08.92M 2015-11-06T12:54:10.193Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.590 1499.7958 12:54:09.14M 2015-11-06T12:54:10.398Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7954 12:54:09.34M 2015-11-06T12:54:10.598Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.451 34.598 1499.8042 12:54:09.54M 2015-11-06T12:54:10.816Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.595 1499.8005 12:54:09.74M 2015-11-06T12:54:11.008Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.8002 12:54:09.94M 2015-11-06T12:54:11.208Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.7992 12:54:10.16M 2015-11-06T12:54:11.423Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.7996 12:54:10.36M 2015-11-06T12:54:11.613Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7990 12:54:10.57M 2015-11-06T12:54:11.820Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7986 12:54:10.75M 2015-11-06T12:54:12.020Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7974 12:54:10.95M 2015-11-06T12:54:12.223Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7968 12:54:11.17M 2015-11-06T12:54:12.428Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.590 1499.7966 12:54:11.37M 2015-11-06T12:54:12.628Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7968 12:54:11.57M 2015-11-06T12:54:12.833Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.589 1499.7968 12:54:11.77M 2015-11-06T12:54:13.038Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7963 12:54:11.97M 2015-11-06T12:54:13.243Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7976 12:54:12.19M 2015-11-06T12:54:13.443Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7987 12:54:12.39M 2015-11-06T12:54:13.643Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7988 12:54:12.58M 2015-11-06T12:54:13.848Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7993 12:54:12.78M 2015-11-06T12:54:14.048Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.588 1499.7998 12:54:13.00M 2015-11-06T12:54:14.253Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.589 1499.8014 12:54:13.20M 2015-11-06T12:54:14.453Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7977 12:54:13.40M 2015-11-06T12:54:14.696Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7971 12:54:13.60M 2015-11-06T12:54:14.863Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7961 12:54:13.80M 2015-11-06T12:54:15.063Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.589 1499.7958 12:54:14.02M 2015-11-06T12:54:15.268Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7941 12:54:14.22M 2015-11-06T12:54:15.473Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7917 12:54:14.42M 2015-11-06T12:54:15.673Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.588 1499.7911 12:54:14.62M 2015-11-06T12:54:15.893Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.589 1499.7909 12:54:14.81M 2015-11-06T12:54:16.083Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.589 1499.7919 12:54:15.05M 2015-11-06T12:54:16.283Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.589 1499.7931 12:54:15.23M 2015-11-06T12:54:16.488Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.589 1499.7933 12:54:15.43M 2015-11-06T12:54:16.688Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7993 12:54:15.63M 2015-11-06T12:54:16.893Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7975 12:54:15.83M 2015-11-06T12:54:17.102Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7971 12:54:16.05M 2015-11-06T12:54:17.303Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7965 12:54:16.25M 2015-11-06T12:54:17.503Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.595 1499.8011 12:54:16.45M 2015-11-06T12:54:17.703Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.596 1499.8026 12:54:16.64M 2015-11-06T12:54:17.908Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.597 1499.8033 12:54:16.84M 2015-11-06T12:54:18.113Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.451 34.599 1499.8053 12:54:17.06M 2015-11-06T12:54:18.313Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.596 1499.8027 12:54:17.26M 2015-11-06T12:54:18.518Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.597 1499.8036 12:54:17.46M 2015-11-06T12:54:18.723Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.597 1499.8048 12:54:17.66M 2015-11-06T12:54:18.923Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.451 34.598 1499.8075 12:54:17.86M 2015-11-06T12:54:19.128Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.453 34.600 1499.8098 12:54:18.08M 2015-11-06T12:54:19.328Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.453 34.599 1499.8088 12:54:18.28M 2015-11-06T12:54:19.533Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.452 34.599 1499.8076 12:54:18.47M 2015-11-06T12:54:19.739Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.453 34.600 1499.8081 12:54:18.67M 2015-11-06T12:54:19.939Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.597 1499.8060 12:54:18.87M 2015-11-06T12:54:20.143Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.450 34.597 1499.8049 12:54:19.09M 2015-11-06T12:54:20.363Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.596 1499.8046 12:54:19.29M 2015-11-06T12:54:20.543Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.440 34.587 1499.7952 12:54:19.51M 2015-11-06T12:54:20.748Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.441 34.588 1499.7950 12:54:19.69M 2015-11-06T12:54:20.953Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7955 12:54:19.89M 2015-11-06T12:54:21.153Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7969 12:54:20.11M 2015-11-06T12:54:21.358Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7981 12:54:20.30M 2015-11-06T12:54:21.563Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.8003 12:54:20.50M 2015-11-06T12:54:21.768Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8014 12:54:20.70M 2015-11-06T12:54:21.968Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8021 12:54:20.90M 2015-11-06T12:54:22.173Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.598 1499.8025 12:54:21.12M 2015-11-06T12:54:22.373Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.597 1499.8005 12:54:21.32M 2015-11-06T12:54:22.580Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.597 1499.8009 12:54:21.52M 2015-11-06T12:54:22.780Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.8009 12:54:21.72M 2015-11-06T12:54:22.983Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.7994 12:54:21.92M 2015-11-06T12:54:23.188Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7977 12:54:22.14M 2015-11-06T12:54:23.388Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.589 1499.7938 12:54:22.34M 2015-11-06T12:54:23.593Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.437 34.585 1499.7889 12:54:22.53M 2015-11-06T12:54:23.793Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.586 1499.7896 12:54:22.73M 2015-11-06T12:54:23.998Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.438 34.586 1499.7898 12:54:22.93M 2015-11-06T12:54:24.203Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7971 12:54:23.15M 2015-11-06T12:54:24.408Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7974 12:54:23.35M 2015-11-06T12:54:24.608Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7974 12:54:23.55M 2015-11-06T12:54:24.823Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7991 12:54:23.75M 2015-11-06T12:54:25.013Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8009 12:54:23.96M 2015-11-06T12:54:25.220Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8021 12:54:24.17M 2015-11-06T12:54:25.420Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.595 1499.8038 12:54:24.37M 2015-11-06T12:54:25.623Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.596 1499.8052 12:54:24.56M 2015-11-06T12:54:25.824Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7994 12:54:24.76M 2015-11-06T12:54:26.029Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7988 12:54:24.96M 2015-11-06T12:54:26.234Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7970 12:54:25.18M 2015-11-06T12:54:26.438Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.440 34.589 1499.7939 12:54:25.38M 2015-11-06T12:54:26.639Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7914 12:54:25.58M 2015-11-06T12:54:26.839Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7935 12:54:25.78M 2015-11-06T12:54:27.043Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7939 12:54:26.00M 2015-11-06T12:54:27.249Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7938 12:54:26.20M 2015-11-06T12:54:27.449Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.597 1499.8030 12:54:26.40M 2015-11-06T12:54:27.649Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.597 1499.8037 12:54:26.59M 2015-11-06T12:54:27.860Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.597 1499.8036 12:54:26.79M 2015-11-06T12:54:28.060Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.597 1499.8035 12:54:27.01M 2015-11-06T12:54:28.260Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8031 12:54:27.21M 2015-11-06T12:54:28.469Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.590 1499.7942 12:54:27.41M 2015-11-06T12:54:28.669Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.588 1499.7927 12:54:27.61M 2015-11-06T12:54:28.869Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7944 12:54:27.81M 2015-11-06T12:54:29.074Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7950 12:54:28.02M 2015-11-06T12:54:29.294Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7972 12:54:28.23M 2015-11-06T12:54:29.484Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7990 12:54:28.44M 2015-11-06T12:54:29.684Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.453 34.600 1499.8087 12:54:28.62M 2015-11-06T12:54:29.884Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.454 34.601 1499.8107 12:54:28.82M 2015-11-06T12:54:30.089Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8051 12:54:29.04M 2015-11-06T12:54:30.294Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8035 12:54:29.24M 2015-11-06T12:54:30.494Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.595 1499.8021 12:54:29.44M 2015-11-06T12:54:30.701Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8015 12:54:29.64M 2015-11-06T12:54:30.904Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8016 12:54:29.84M 2015-11-06T12:54:31.104Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.8005 12:54:30.06M 2015-11-06T12:54:31.309Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7998 12:54:30.26M 2015-11-06T12:54:31.509Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7987 12:54:30.45M 2015-11-06T12:54:31.714Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7980 12:54:30.65M 2015-11-06T12:54:31.919Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7979 12:54:30.85M 2015-11-06T12:54:32.119Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7969 12:54:31.07M 2015-11-06T12:54:32.319Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7963 12:54:31.27M 2015-11-06T12:54:32.524Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.590 1499.7949 12:54:31.47M 2015-11-06T12:54:32.736Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7942 12:54:31.67M 2015-11-06T12:54:32.934Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.589 1499.7936 12:54:31.87M 2015-11-06T12:54:33.134Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7944 12:54:32.09M 2015-11-06T12:54:33.339Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7960 12:54:32.28M 2015-11-06T12:54:33.544Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7964 12:54:32.48M 2015-11-06T12:54:33.764Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.590 1499.7985 12:54:32.69M 2015-11-06T12:54:33.976Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.7992 12:54:32.90M 2015-11-06T12:54:34.149Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.591 1499.8013 12:54:33.10M 2015-11-06T12:54:34.354Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.592 1499.8020 12:54:33.30M 2015-11-06T12:54:34.554Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.445 34.592 1499.8016 12:54:33.50M 2015-11-06T12:54:34.759Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.592 1499.8016 12:54:33.70M 2015-11-06T12:54:34.964Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.445 34.592 1499.8009 12:54:33.90M 2015-11-06T12:54:35.164Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.592 1499.8003 12:54:34.12M 2015-11-06T12:54:35.369Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.7996 12:54:34.32M 2015-11-06T12:54:35.574Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7996 12:54:34.51M 2015-11-06T12:54:35.774Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7991 12:54:34.71M 2015-11-06T12:54:35.980Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.7991 12:54:34.91M 2015-11-06T12:54:36.180Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.7988 12:54:35.13M 2015-11-06T12:54:36.384Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.595 1499.7998 12:54:35.33M 2015-11-06T12:54:36.589Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.589 1499.7949 12:54:35.53M 2015-11-06T12:54:36.789Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.441 34.589 1499.7946 12:54:35.73M 2015-11-06T12:54:36.994Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.589 1499.7953 12:54:35.93M 2015-11-06T12:54:37.194Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.589 1499.7959 12:54:36.15M 2015-11-06T12:54:37.399Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.588 1499.7963 12:54:36.34M 2015-11-06T12:54:37.604Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7970 12:54:36.54M 2015-11-06T12:54:37.809Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.442 34.589 1499.7968 12:54:36.74M 2015-11-06T12:54:38.004Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.588 1499.7976 12:54:36.94M 2015-11-06T12:54:38.229Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.588 1499.7982 12:54:37.16M 2015-11-06T12:54:38.414Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.441 34.588 1499.7980 12:54:37.38M 2015-11-06T12:54:38.664Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.441 34.587 1499.7977 12:54:37.56M 2015-11-06T12:54:38.819Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7965 12:54:37.80M 2015-11-06T12:54:39.024Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.440 34.587 1499.7976 12:54:37.96M 2015-11-06T12:54:39.224Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.441 34.588 1499.7979 12:54:38.17M 2015-11-06T12:54:39.429Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.441 34.588 1499.7977 12:54:38.37M 2015-11-06T12:54:39.634Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.441 34.588 1499.7983 12:54:38.57M 2015-11-06T12:54:39.834Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7983 12:54:38.77M 2015-11-06T12:54:40.039Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7977 12:54:38.97M 2015-11-06T12:54:40.239Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.588 1499.7964 12:54:39.19M 2015-11-06T12:54:40.444Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.588 1499.7950 12:54:39.39M 2015-11-06T12:54:40.649Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.439 34.587 1499.7938 12:54:39.59M 2015-11-06T12:54:40.854Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.437 34.586 1499.7919 12:54:39.79M 2015-11-06T12:54:41.054Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.437 34.586 1499.7917 12:54:40.01M 2015-11-06T12:54:41.260Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.438 34.586 1499.7909 12:54:40.21M 2015-11-06T12:54:41.460Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.437 34.586 1499.7906 12:54:40.41M 2015-11-06T12:54:41.660Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7982 12:54:40.60M 2015-11-06T12:54:41.864Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7982 12:54:40.80M 2015-11-06T12:54:42.069Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7974 12:54:41.02M 2015-11-06T12:54:42.269Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7976 12:54:41.22M 2015-11-06T12:54:42.474Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7982 12:54:41.42M 2015-11-06T12:54:42.694Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.439 34.589 1499.7903 12:54:41.62M 2015-11-06T12:54:42.884Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.439 34.588 1499.7897 12:54:41.83M 2015-11-06T12:54:43.084Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.444 34.593 1499.7955 12:54:42.04M 2015-11-06T12:54:43.289Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7975 12:54:42.24M 2015-11-06T12:54:43.489Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.594 1499.7958 12:54:42.44M 2015-11-06T12:54:43.740Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.444 34.593 1499.7941 12:54:42.63M 2015-11-06T12:54:43.894Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7917 12:54:42.88M 2015-11-06T12:54:44.103Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7916 12:54:43.05M 2015-11-06T12:54:44.303Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.591 1499.7924 12:54:43.25M 2015-11-06T12:54:44.504Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.591 1499.7927 12:54:43.45M 2015-11-06T12:54:44.709Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.591 1499.7920 12:54:43.65M 2015-11-06T12:54:44.914Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7913 12:54:43.85M 2015-11-06T12:54:45.114Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.595 1499.7969 12:54:44.07M 2015-11-06T12:54:45.319Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.447 34.596 1499.7971 12:54:44.27M 2015-11-06T12:54:45.524Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.448 34.597 1499.7981 12:54:44.47M 2015-11-06T12:54:45.724Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.449 34.598 1499.7990 12:54:44.67M 2015-11-06T12:54:45.929Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.450 34.599 1499.8010 12:54:44.86M 2015-11-06T12:54:46.129Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.595 1499.7954 12:54:45.08M 2015-11-06T12:54:46.334Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.594 1499.7947 12:54:45.28M 2015-11-06T12:54:46.534Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.444 34.594 1499.7936 12:54:45.48M 2015-11-06T12:54:46.734Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.593 1499.7933 12:54:45.68M 2015-11-06T12:54:46.940Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.442 34.592 1499.7910 12:54:45.88M 2015-11-06T12:54:47.164Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.441 34.591 1499.7896 12:54:46.09M 2015-11-06T12:54:47.349Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.440 34.591 1499.7874 12:54:46.31M 2015-11-06T12:54:47.549Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.440 34.590 1499.7871 12:54:46.49M 2015-11-06T12:54:47.749Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.440 34.590 1499.7880 12:54:46.69M 2015-11-06T12:54:47.954Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.440 34.590 1499.7886 12:54:46.89M 2015-11-06T12:54:48.160Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.440 34.590 1499.7908 12:54:47.11M 2015-11-06T12:54:48.364Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.440 34.590 1499.7906 12:54:47.31M 2015-11-06T12:54:48.564Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.447 34.596 1499.7987 12:54:47.51M 2015-11-06T12:54:48.769Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.448 34.597 1499.7996 12:54:47.70M 2015-11-06T12:54:48.974Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7976 12:54:47.91M 2015-11-06T12:54:49.174Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7972 12:54:48.13M 2015-11-06T12:54:49.380Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7971 12:54:48.32M 2015-11-06T12:54:49.580Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7966 12:54:48.52M 2015-11-06T12:54:49.784Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7954 12:54:48.72M 2015-11-06T12:54:49.985Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.591 1499.7949 12:54:48.92M 2015-11-06T12:54:50.189Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.590 1499.7952 12:54:49.14M 2015-11-06T12:54:50.395Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7949 12:54:49.34M 2015-11-06T12:54:50.599Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7953 12:54:49.54M 2015-11-06T12:54:50.800Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.591 1499.7957 12:54:49.74M 2015-11-06T12:54:51.005Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7977 12:54:49.94M 2015-11-06T12:54:51.205Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.445 34.590 1499.8055 12:54:50.15M 2015-11-06T12:54:51.410Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.445 34.590 1499.8062 12:54:50.36M 2015-11-06T12:54:51.630Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.446 34.590 1499.8073 12:54:50.55M 2015-11-06T12:54:51.815Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.446 34.590 1499.8082 12:54:50.77M 2015-11-06T12:54:52.020Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.453 34.597 1499.8162 12:54:50.95M 2015-11-06T12:54:52.220Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.446 34.591 1499.8092 12:54:51.17M 2015-11-06T12:54:52.425Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.445 34.590 1499.8083 12:54:51.37M 2015-11-06T12:54:52.625Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.445 34.590 1499.8079 12:54:51.57M 2015-11-06T12:54:52.830Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.444 34.589 1499.8053 12:54:51.77M 2015-11-06T12:54:53.035Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.445 34.591 1499.8058 12:54:51.97M 2015-11-06T12:54:53.235Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.447 34.593 1499.8069 12:54:52.19M 2015-11-06T12:54:53.440Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.594 1499.8073 12:54:52.38M 2015-11-06T12:54:53.645Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.595 1499.8066 12:54:52.58M 2015-11-06T12:54:53.890Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.592 1499.8019 12:54:52.78M 2015-11-06T12:54:54.045Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.8008 12:54:53.05M 2015-11-06T12:54:54.250Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7993 12:54:53.20M 2015-11-06T12:54:54.455Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7985 12:54:53.40M 2015-11-06T12:54:54.655Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7983 12:54:53.60M 2015-11-06T12:54:54.860Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7963 12:54:53.79M 2015-11-06T12:54:55.065Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.590 1499.7947 12:54:54.02M 2015-11-06T12:54:55.265Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7935 12:54:54.22M 2015-11-06T12:54:55.465Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.590 1499.7947 12:54:54.42M 2015-11-06T12:54:55.675Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.590 1499.7948 12:54:54.61M 2015-11-06T12:54:55.896Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7941 12:54:54.81M 2015-11-06T12:54:56.095Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.590 1499.7939 12:54:55.03M 2015-11-06T12:54:56.296Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7937 12:54:55.24M 2015-11-06T12:54:56.485Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.590 1499.7937 12:54:55.43M 2015-11-06T12:54:56.690Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.589 1499.7946 12:54:55.63M 2015-11-06T12:54:56.890Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.589 1499.7938 12:54:55.83M 2015-11-06T12:54:57.095Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7939 12:54:56.04M 2015-11-06T12:54:57.295Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7931 12:54:56.25M 2015-11-06T12:54:57.502Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7942 12:54:56.44M 2015-11-06T12:54:57.702Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.590 1499.7949 12:54:56.64M 2015-11-06T12:54:57.905Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.590 1499.7964 12:54:56.84M 2015-11-06T12:54:58.105Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7970 12:54:57.06M 2015-11-06T12:54:58.310Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7985 12:54:57.26M 2015-11-06T12:54:58.510Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8005 12:54:57.46M 2015-11-06T12:54:58.720Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.8000 12:54:57.66M 2015-11-06T12:54:58.970Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.592 1499.7997 12:54:57.86M 2015-11-06T12:54:59.125Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7981 12:54:58.12M 2015-11-06T12:54:59.325Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.8008 12:54:58.28M 2015-11-06T12:54:59.530Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.7999 12:54:58.47M 2015-11-06T12:54:59.730Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.595 1499.8011 12:54:58.67M 2015-11-06T12:54:59.935Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.596 1499.8021 12:54:58.87M