2015-11-06T12:51:00.155Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.438 34.584 1499.7946 12:50:59.10M 2015-11-06T12:51:00.365Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.437 34.584 1499.7939 12:50:59.30M 2015-11-06T12:51:00.565Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.437 34.583 1499.7937 12:50:59.50M 2015-11-06T12:51:00.765Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.436 34.583 1499.7927 12:50:59.70M 2015-11-06T12:51:00.965Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.443 34.589 1499.7999 12:50:59.90M 2015-11-06T12:51:01.170Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.590 1499.8011 12:51:00.11M 2015-11-06T12:51:01.375Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.446 34.592 1499.8035 12:51:00.31M 2015-11-06T12:51:01.575Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.446 34.592 1499.8035 12:51:00.51M 2015-11-06T12:51:01.780Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.445 34.592 1499.8032 12:51:00.71M 2015-11-06T12:51:01.985Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.582 1499.7914 12:51:00.91M 2015-11-06T12:51:02.190Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.434 34.581 1499.7908 12:51:01.13M 2015-11-06T12:51:02.390Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.433 34.580 1499.7902 12:51:01.33M 2015-11-06T12:51:02.595Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.432 34.579 1499.7887 12:51:01.53M 2015-11-06T12:51:02.795Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.436 34.582 1499.7927 12:51:01.73M 2015-11-06T12:51:03.000Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.437 34.583 1499.7939 12:51:01.92M 2015-11-06T12:51:03.205Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.438 34.584 1499.7950 12:51:02.14M 2015-11-06T12:51:03.405Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.438 34.585 1499.7954 12:51:02.34M 2015-11-06T12:51:03.610Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.437 34.584 1499.7939 12:51:02.54M 2015-11-06T12:51:03.830Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.437 34.584 1499.7930 12:51:02.74M 2015-11-06T12:51:04.015Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.437 34.583 1499.7933 12:51:02.96M 2015-11-06T12:51:04.220Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.437 34.584 1499.7933 12:51:03.16M 2015-11-06T12:51:04.420Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.437 34.584 1499.7942 12:51:03.36M 2015-11-06T12:51:04.620Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.437 34.584 1499.7942 12:51:03.56M 2015-11-06T12:51:04.825Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.437 34.584 1499.7957 12:51:03.75M 2015-11-06T12:51:05.030Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.438 34.584 1499.7970 12:51:03.95M 2015-11-06T12:51:05.235Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.439 34.585 1499.7977 12:51:04.17M 2015-11-06T12:51:05.435Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.439 34.586 1499.7970 12:51:04.37M 2015-11-06T12:51:05.635Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.440 34.586 1499.7982 12:51:04.57M 2015-11-06T12:51:05.845Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.440 34.587 1499.7987 12:51:04.77M 2015-11-06T12:51:06.045Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.440 34.587 1499.7981 12:51:04.97M 2015-11-06T12:51:06.245Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.587 1499.7990 12:51:05.19M 2015-11-06T12:51:06.450Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.588 1499.7991 12:51:05.39M 2015-11-06T12:51:06.655Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.588 1499.7993 12:51:05.59M 2015-11-06T12:51:06.860Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.589 1499.8008 12:51:05.78M 2015-11-06T12:51:07.060Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.445 34.591 1499.8033 12:51:06.01M 2015-11-06T12:51:07.265Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8027 12:51:06.20M 2015-11-06T12:51:07.465Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.443 34.590 1499.8016 12:51:06.40M 2015-11-06T12:51:07.670Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.445 34.591 1499.8035 12:51:06.60M 2015-11-06T12:51:07.870Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.445 34.591 1499.8040 12:51:06.80M 2015-11-06T12:51:08.075Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.445 34.591 1499.8037 12:51:07.02M 2015-11-06T12:51:08.295Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.591 1499.8024 12:51:07.22M 2015-11-06T12:51:08.485Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8013 12:51:07.43M 2015-11-06T12:51:08.685Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8009 12:51:07.62M 2015-11-06T12:51:08.885Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.592 1499.8007 12:51:07.82M 2015-11-06T12:51:09.090Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8021 12:51:08.04M 2015-11-06T12:51:09.290Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.593 1499.8015 12:51:08.23M 2015-11-06T12:51:09.495Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.446 34.593 1499.8011 12:51:08.43M 2015-11-06T12:51:09.703Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.451 34.598 1499.8069 12:51:08.63M 2015-11-06T12:51:09.903Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.452 34.599 1499.8083 12:51:08.83M 2015-11-06T12:51:10.105Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.453 34.599 1499.8092 12:51:09.05M 2015-11-06T12:51:10.305Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.454 34.602 1499.8063 12:51:09.25M 2015-11-06T12:51:10.510Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.454 34.602 1499.8064 12:51:09.45M 2015-11-06T12:51:10.715Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.454 34.603 1499.8062 12:51:09.65M 2015-11-06T12:51:10.915Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.455 34.603 1499.8070 12:51:09.84M 2015-11-06T12:51:11.120Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.455 34.603 1499.8073 12:51:10.06M 2015-11-06T12:51:11.320Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.454 34.602 1499.8051 12:51:10.26M 2015-11-06T12:51:11.525Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.453 34.602 1499.8036 12:51:10.46M 2015-11-06T12:51:11.730Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.453 34.602 1499.8025 12:51:10.66M 2015-11-06T12:51:11.935Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7920 12:51:10.86M 2015-11-06T12:51:12.135Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7915 12:51:11.08M 2015-11-06T12:51:12.365Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.590 1499.7921 12:51:11.28M 2015-11-06T12:51:12.540Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7932 12:51:11.48M 2015-11-06T12:51:12.760Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7943 12:51:11.67M 2015-11-06T12:51:12.950Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7948 12:51:11.89M 2015-11-06T12:51:13.150Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.590 1499.7950 12:51:12.09M 2015-11-06T12:51:13.365Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7982 12:51:12.29M 2015-11-06T12:51:13.558Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7983 12:51:12.49M 2015-11-06T12:51:13.760Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7971 12:51:12.69M 2015-11-06T12:51:13.960Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7963 12:51:12.89M 2015-11-06T12:51:14.165Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7958 12:51:13.11M 2015-11-06T12:51:14.365Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7952 12:51:13.31M 2015-11-06T12:51:14.570Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7946 12:51:13.50M 2015-11-06T12:51:14.775Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.587 1499.7935 12:51:13.71M 2015-11-06T12:51:14.980Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.587 1499.7927 12:51:13.90M 2015-11-06T12:51:15.180Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7924 12:51:14.12M 2015-11-06T12:51:15.385Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.588 1499.7957 12:51:14.32M 2015-11-06T12:51:15.585Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.588 1499.7959 12:51:14.52M 2015-11-06T12:51:15.790Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.588 1499.7953 12:51:14.72M 2015-11-06T12:51:15.995Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.588 1499.7952 12:51:14.92M 2015-11-06T12:51:16.195Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7961 12:51:15.14M 2015-11-06T12:51:16.400Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7968 12:51:15.34M 2015-11-06T12:51:16.605Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.588 1499.7963 12:51:15.54M 2015-11-06T12:51:16.800Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7976 12:51:15.74M 2015-11-06T12:51:17.011Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.589 1499.7977 12:51:15.93M 2015-11-06T12:51:17.226Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.589 1499.7975 12:51:16.15M 2015-11-06T12:51:17.416Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.590 1499.7985 12:51:16.37M 2015-11-06T12:51:17.615Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7993 12:51:16.55M 2015-11-06T12:51:17.820Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.8000 12:51:16.75M 2015-11-06T12:51:18.021Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8009 12:51:16.95M 2015-11-06T12:51:18.226Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8014 12:51:17.17M 2015-11-06T12:51:18.430Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.587 1499.7939 12:51:17.37M 2015-11-06T12:51:18.635Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.586 1499.7930 12:51:17.57M 2015-11-06T12:51:18.835Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.437 34.585 1499.7928 12:51:17.77M 2015-11-06T12:51:19.041Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.436 34.584 1499.7911 12:51:17.96M 2015-11-06T12:51:19.241Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.585 1499.7922 12:51:18.18M 2015-11-06T12:51:19.445Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7920 12:51:18.38M 2015-11-06T12:51:19.645Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.586 1499.7919 12:51:18.58M 2015-11-06T12:51:19.850Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7919 12:51:18.78M 2015-11-06T12:51:20.051Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7932 12:51:19.00M 2015-11-06T12:51:20.255Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.441 34.592 1499.7887 12:51:19.20M 2015-11-06T12:51:20.461Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.443 34.593 1499.7894 12:51:19.39M 2015-11-06T12:51:20.666Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.443 34.594 1499.7897 12:51:19.59M 2015-11-06T12:51:20.866Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.445 34.596 1499.7928 12:51:19.79M 2015-11-06T12:51:21.071Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.446 34.596 1499.7938 12:51:20.01M 2015-11-06T12:51:21.271Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.447 34.597 1499.7944 12:51:20.21M 2015-11-06T12:51:21.476Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.446 34.597 1499.7941 12:51:20.41M 2015-11-06T12:51:21.696Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.446 34.597 1499.7931 12:51:20.61M 2015-11-06T12:51:21.881Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.445 34.596 1499.7932 12:51:20.82M 2015-11-06T12:51:22.081Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.445 34.595 1499.7930 12:51:21.03M 2015-11-06T12:51:22.286Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.444 34.594 1499.7930 12:51:21.23M 2015-11-06T12:51:22.491Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.593 1499.7925 12:51:21.43M 2015-11-06T12:51:22.696Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.443 34.593 1499.7930 12:51:21.63M 2015-11-06T12:51:22.896Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.592 1499.7928 12:51:21.83M 2015-11-06T12:51:23.103Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.442 34.591 1499.7916 12:51:22.04M 2015-11-06T12:51:23.303Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.441 34.590 1499.7919 12:51:22.24M 2015-11-06T12:51:23.506Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7927 12:51:22.44M 2015-11-06T12:51:23.706Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7936 12:51:22.64M 2015-11-06T12:51:23.911Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7938 12:51:22.84M 2015-11-06T12:51:24.111Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7941 12:51:23.06M 2015-11-06T12:51:24.336Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7957 12:51:23.26M 2015-11-06T12:51:24.521Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.593 1499.7963 12:51:23.46M 2015-11-06T12:51:24.736Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.593 1499.7971 12:51:23.65M 2015-11-06T12:51:24.926Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7971 12:51:23.86M 2015-11-06T12:51:25.131Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7975 12:51:24.07M 2015-11-06T12:51:25.331Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7971 12:51:24.27M 2015-11-06T12:51:25.531Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7975 12:51:24.47M 2015-11-06T12:51:25.736Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7971 12:51:24.67M 2015-11-06T12:51:25.941Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.593 1499.7982 12:51:24.87M 2015-11-06T12:51:26.161Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.593 1499.7993 12:51:25.09M 2015-11-06T12:51:26.351Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.446 34.593 1499.8004 12:51:25.30M 2015-11-06T12:51:26.551Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.444 34.591 1499.7977 12:51:25.49M 2015-11-06T12:51:26.756Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.591 1499.7976 12:51:25.69M 2015-11-06T12:51:26.956Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.591 1499.7985 12:51:25.89M 2015-11-06T12:51:27.156Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.440 34.587 1499.7941 12:51:26.10M 2015-11-06T12:51:27.366Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.591 1499.7997 12:51:26.30M 2015-11-06T12:51:27.566Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.441 34.588 1499.7971 12:51:26.50M 2015-11-06T12:51:27.771Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.588 1499.7969 12:51:26.70M 2015-11-06T12:51:27.971Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.439 34.587 1499.7952 12:51:26.90M 2015-11-06T12:51:28.176Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.586 1499.7937 12:51:27.12M 2015-11-06T12:51:28.381Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.589 1499.7976 12:51:27.32M 2015-11-06T12:51:28.581Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.589 1499.7988 12:51:27.52M 2015-11-06T12:51:28.786Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.589 1499.7990 12:51:27.72M 2015-11-06T12:51:28.986Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.588 1499.7972 12:51:27.91M 2015-11-06T12:51:29.191Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7958 12:51:28.13M 2015-11-06T12:51:29.396Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7925 12:51:28.33M 2015-11-06T12:51:29.596Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.437 34.586 1499.7908 12:51:28.53M 2015-11-06T12:51:29.801Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.435 34.584 1499.7876 12:51:28.73M 2015-11-06T12:51:30.006Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.591 1499.7959 12:51:28.93M 2015-11-06T12:51:30.206Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.592 1499.7971 12:51:29.15M 2015-11-06T12:51:30.406Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.593 1499.7969 12:51:29.35M 2015-11-06T12:51:30.626Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.7979 12:51:29.55M 2015-11-06T12:51:30.816Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.594 1499.7974 12:51:29.76M 2015-11-06T12:51:31.021Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8026 12:51:29.95M 2015-11-06T12:51:31.221Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8020 12:51:30.16M 2015-11-06T12:51:31.421Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.597 1499.8014 12:51:30.36M 2015-11-06T12:51:31.626Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.8004 12:51:30.56M 2015-11-06T12:51:31.826Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7988 12:51:30.76M 2015-11-06T12:51:32.031Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7975 12:51:30.96M 2015-11-06T12:51:32.236Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.593 1499.7965 12:51:31.18M 2015-11-06T12:51:32.441Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7959 12:51:31.38M 2015-11-06T12:51:32.641Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7952 12:51:31.58M 2015-11-06T12:51:32.841Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7955 12:51:31.77M 2015-11-06T12:51:33.046Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7953 12:51:31.97M 2015-11-06T12:51:33.251Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.591 1499.7958 12:51:32.19M 2015-11-06T12:51:33.451Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7970 12:51:32.39M 2015-11-06T12:51:33.656Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7968 12:51:32.59M 2015-11-06T12:51:33.861Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.592 1499.7963 12:51:32.79M 2015-11-06T12:51:34.096Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.444 34.592 1499.7947 12:51:33.01M 2015-11-06T12:51:34.266Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.592 1499.7947 12:51:33.21M 2015-11-06T12:51:34.466Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.591 1499.7942 12:51:33.40M 2015-11-06T12:51:34.696Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.591 1499.7942 12:51:33.61M 2015-11-06T12:51:34.876Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.591 1499.7942 12:51:33.80M 2015-11-06T12:51:35.096Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.590 1499.7942 12:51:34.02M 2015-11-06T12:51:35.281Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.590 1499.7936 12:51:34.24M 2015-11-06T12:51:35.481Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7931 12:51:34.42M 2015-11-06T12:51:35.686Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7924 12:51:34.62M 2015-11-06T12:51:35.896Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.589 1499.7911 12:51:34.82M 2015-11-06T12:51:36.091Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.590 1499.7927 12:51:35.04M 2015-11-06T12:51:36.296Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7936 12:51:35.24M 2015-11-06T12:51:36.496Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.590 1499.7947 12:51:35.44M 2015-11-06T12:51:36.701Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7949 12:51:35.63M 2015-11-06T12:51:36.906Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.589 1499.7949 12:51:35.83M 2015-11-06T12:51:37.111Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7952 12:51:36.05M 2015-11-06T12:51:37.311Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.441 34.587 1499.7996 12:51:36.25M 2015-11-06T12:51:37.516Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.442 34.588 1499.8009 12:51:36.45M 2015-11-06T12:51:37.721Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.443 34.588 1499.8019 12:51:36.65M 2015-11-06T12:51:37.916Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.439 34.585 1499.7971 12:51:36.85M 2015-11-06T12:51:38.121Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.439 34.586 1499.7969 12:51:37.06M 2015-11-06T12:51:38.326Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.440 34.587 1499.7971 12:51:37.27M 2015-11-06T12:51:38.531Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.586 1499.7958 12:51:37.47M 2015-11-06T12:51:38.731Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.446 34.592 1499.8033 12:51:37.66M 2015-11-06T12:51:38.936Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.446 34.593 1499.8041 12:51:37.86M 2015-11-06T12:51:39.176Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.446 34.593 1499.8036 12:51:38.08M 2015-11-06T12:51:39.341Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8027 12:51:38.28M 2015-11-06T12:51:39.556Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8030 12:51:38.48M 2015-11-06T12:51:39.746Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.447 34.593 1499.8026 12:51:38.69M 2015-11-06T12:51:39.951Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8030 12:51:38.88M 2015-11-06T12:51:40.156Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8026 12:51:39.10M 2015-11-06T12:51:40.356Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8016 12:51:39.30M 2015-11-06T12:51:40.556Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8007 12:51:39.50M 2015-11-06T12:51:40.761Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.433 34.581 1499.7865 12:51:39.69M 2015-11-06T12:51:40.966Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.432 34.580 1499.7867 12:51:39.89M 2015-11-06T12:51:41.176Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.434 34.582 1499.7889 12:51:40.11M 2015-11-06T12:51:41.371Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.435 34.583 1499.7903 12:51:40.31M 2015-11-06T12:51:41.576Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.437 34.584 1499.7925 12:51:40.51M 2015-11-06T12:51:41.777Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.438 34.586 1499.7933 12:51:40.71M 2015-11-06T12:51:41.982Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7899 12:51:40.91M 2015-11-06T12:51:42.182Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7897 12:51:41.13M 2015-11-06T12:51:42.387Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7906 12:51:41.33M 2015-11-06T12:51:42.587Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.586 1499.7904 12:51:41.52M 2015-11-06T12:51:42.816Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7896 12:51:41.72M 2015-11-06T12:51:42.996Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.438 34.587 1499.7888 12:51:41.93M 2015-11-06T12:51:43.196Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.594 1499.7958 12:51:42.14M 2015-11-06T12:51:43.402Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.594 1499.7954 12:51:42.34M 2015-11-06T12:51:43.607Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.594 1499.7954 12:51:42.54M 2015-11-06T12:51:43.807Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7942 12:51:42.74M 2015-11-06T12:51:44.027Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.444 34.594 1499.7931 12:51:42.94M 2015-11-06T12:51:44.212Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.444 34.594 1499.7933 12:51:43.17M 2015-11-06T12:51:44.417Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.445 34.594 1499.7942 12:51:43.36M 2015-11-06T12:51:44.622Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7958 12:51:43.55M 2015-11-06T12:51:44.822Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.446 34.596 1499.7950 12:51:43.75M 2015-11-06T12:51:45.022Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.446 34.595 1499.7947 12:51:43.95M 2015-11-06T12:51:45.227Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.595 1499.7944 12:51:44.17M 2015-11-06T12:51:45.432Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7939 12:51:44.37M 2015-11-06T12:51:45.637Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.593 1499.7926 12:51:44.57M 2015-11-06T12:51:45.837Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.443 34.592 1499.7927 12:51:44.77M 2015-11-06T12:51:46.042Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7933 12:51:44.97M 2015-11-06T12:51:46.247Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7942 12:51:45.19M 2015-11-06T12:51:46.447Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7949 12:51:45.39M 2015-11-06T12:51:46.652Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7957 12:51:45.59M 2015-11-06T12:51:46.852Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.592 1499.7960 12:51:45.78M 2015-11-06T12:51:47.057Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7966 12:51:46.00M 2015-11-06T12:51:47.262Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7969 12:51:46.20M 2015-11-06T12:51:47.462Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7941 12:51:46.40M 2015-11-06T12:51:47.662Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7931 12:51:46.60M 2015-11-06T12:51:47.867Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7924 12:51:46.80M 2015-11-06T12:51:48.072Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.589 1499.7930 12:51:47.02M 2015-11-06T12:51:48.272Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7947 12:51:47.22M 2015-11-06T12:51:48.497Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7955 12:51:47.41M 2015-11-06T12:51:48.682Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7955 12:51:47.63M 2015-11-06T12:51:48.882Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.447 34.594 1499.8032 12:51:47.81M 2015-11-06T12:51:49.087Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.448 34.595 1499.8047 12:51:48.03M 2015-11-06T12:51:49.292Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.8005 12:51:48.23M 2015-11-06T12:51:49.497Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.592 1499.8016 12:51:48.43M 2015-11-06T12:51:49.697Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.591 1499.8002 12:51:48.63M 2015-11-06T12:51:49.898Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.590 1499.7991 12:51:48.83M 2015-11-06T12:51:50.102Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.441 34.588 1499.7972 12:51:49.05M 2015-11-06T12:51:50.307Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.439 34.585 1499.7946 12:51:49.25M 2015-11-06T12:51:50.507Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7954 12:51:49.45M 2015-11-06T12:51:50.712Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.585 1499.7957 12:51:49.64M 2015-11-06T12:51:50.912Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.446 34.592 1499.8044 12:51:49.84M 2015-11-06T12:51:51.117Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.592 1499.8041 12:51:50.06M 2015-11-06T12:51:51.322Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8030 12:51:50.26M 2015-11-06T12:51:51.522Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8020 12:51:50.46M 2015-11-06T12:51:51.727Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8007 12:51:50.66M 2015-11-06T12:51:51.927Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.7992 12:51:50.86M 2015-11-06T12:51:52.132Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7983 12:51:51.07M 2015-11-06T12:51:52.332Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7982 12:51:51.28M 2015-11-06T12:51:52.539Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7970 12:51:51.47M 2015-11-06T12:51:52.742Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7954 12:51:51.67M 2015-11-06T12:51:52.962Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7941 12:51:51.87M 2015-11-06T12:51:53.147Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.589 1499.7927 12:51:52.11M 2015-11-06T12:51:53.352Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.588 1499.7917 12:51:52.29M 2015-11-06T12:51:53.552Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7930 12:51:52.49M 2015-11-06T12:51:53.757Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7948 12:51:52.69M 2015-11-06T12:51:53.962Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7955 12:51:52.89M 2015-11-06T12:51:54.162Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7941 12:51:53.11M 2015-11-06T12:51:54.362Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7961 12:51:53.31M 2015-11-06T12:51:54.567Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.589 1499.7977 12:51:53.50M 2015-11-06T12:51:54.772Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7985 12:51:53.70M 2015-11-06T12:51:54.980Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.589 1499.7979 12:51:53.91M 2015-11-06T12:51:55.177Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.589 1499.7966 12:51:54.12M 2015-11-06T12:51:55.382Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7960 12:51:54.32M 2015-11-06T12:51:55.582Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.588 1499.7947 12:51:54.52M 2015-11-06T12:51:55.787Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7949 12:51:54.72M 2015-11-06T12:51:55.987Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.588 1499.7960 12:51:54.92M 2015-11-06T12:51:56.192Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.588 1499.7958 12:51:55.14M 2015-11-06T12:51:56.397Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.441 34.588 1499.7971 12:51:55.33M 2015-11-06T12:51:56.602Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7985 12:51:55.53M 2015-11-06T12:51:56.807Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.444 34.591 1499.7999 12:51:55.73M 2015-11-06T12:51:57.007Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8014 12:51:55.93M 2015-11-06T12:51:57.207Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.447 34.594 1499.8015 12:51:56.15M 2015-11-06T12:51:57.427Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.595 1499.8019 12:51:56.35M 2015-11-06T12:51:57.612Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8020 12:51:56.56M 2015-11-06T12:51:57.819Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8016 12:51:56.75M 2015-11-06T12:51:58.022Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7937 12:51:56.95M 2015-11-06T12:51:58.222Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7928 12:51:57.17M 2015-11-06T12:51:58.427Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7919 12:51:57.36M 2015-11-06T12:51:58.656Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7910 12:51:57.56M 2015-11-06T12:51:58.832Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7898 12:51:57.76M 2015-11-06T12:51:59.032Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.436 34.584 1499.7875 12:51:57.96M 2015-11-06T12:51:59.237Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.583 1499.7869 12:51:58.18M 2015-11-06T12:51:59.442Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.434 34.582 1499.7853 12:51:58.38M 2015-11-06T12:51:59.642Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.433 34.582 1499.7845 12:51:58.58M 2015-11-06T12:51:59.847Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7837 12:51:58.78M