2015-11-06T12:50:00.060Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7937 12:49:59.00M 2015-11-06T12:50:00.262Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.588 1499.7922 12:49:59.20M 2015-11-06T12:50:00.496Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7916 12:49:59.40M 2015-11-06T12:50:00.672Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.587 1499.7936 12:49:59.60M 2015-11-06T12:50:00.872Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.440 34.587 1499.7943 12:49:59.80M 2015-11-06T12:50:01.077Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.440 34.588 1499.7957 12:50:00.02M 2015-11-06T12:50:01.302Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.442 34.588 1499.7979 12:50:00.22M 2015-11-06T12:50:01.482Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.443 34.590 1499.7991 12:50:00.43M 2015-11-06T12:50:01.682Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.591 1499.8015 12:50:00.61M 2015-11-06T12:50:01.888Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.446 34.593 1499.8036 12:50:00.81M 2015-11-06T12:50:02.087Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.448 34.594 1499.8060 12:50:01.03M 2015-11-06T12:50:02.292Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.448 34.595 1499.8060 12:50:01.23M 2015-11-06T12:50:02.502Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.596 1499.8066 12:50:01.43M 2015-11-06T12:50:02.705Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.595 1499.8071 12:50:01.63M 2015-11-06T12:50:02.902Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.441 34.588 1499.7975 12:50:01.83M 2015-11-06T12:50:03.107Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.439 34.586 1499.7948 12:50:02.05M 2015-11-06T12:50:03.307Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.438 34.586 1499.7942 12:50:02.25M 2015-11-06T12:50:03.512Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.585 1499.7928 12:50:02.44M 2015-11-06T12:50:03.712Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7925 12:50:02.64M 2015-11-06T12:50:03.917Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7925 12:50:02.84M 2015-11-06T12:50:04.117Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7919 12:50:03.06M 2015-11-06T12:50:04.322Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7930 12:50:03.26M 2015-11-06T12:50:04.527Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7932 12:50:03.46M 2015-11-06T12:50:04.727Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.585 1499.7935 12:50:03.66M 2015-11-06T12:50:04.927Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.437 34.584 1499.7928 12:50:03.86M 2015-11-06T12:50:05.140Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.437 34.584 1499.7921 12:50:04.07M 2015-11-06T12:50:05.342Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.584 1499.7915 12:50:04.28M 2015-11-06T12:50:05.540Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.585 1499.7911 12:50:04.48M 2015-11-06T12:50:05.762Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.585 1499.7914 12:50:04.67M 2015-11-06T12:50:05.947Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.585 1499.7913 12:50:04.89M 2015-11-06T12:50:06.147Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.586 1499.7925 12:50:05.09M 2015-11-06T12:50:06.352Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.585 1499.7926 12:50:05.29M 2015-11-06T12:50:06.557Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.438 34.585 1499.7920 12:50:05.49M 2015-11-06T12:50:06.757Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7904 12:50:05.69M 2015-11-06T12:50:06.963Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7949 12:50:05.89M 2015-11-06T12:50:07.167Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7942 12:50:06.11M 2015-11-06T12:50:07.367Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7933 12:50:06.31M 2015-11-06T12:50:07.572Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7944 12:50:06.50M 2015-11-06T12:50:07.772Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7950 12:50:06.70M 2015-11-06T12:50:07.980Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7959 12:50:06.90M 2015-11-06T12:50:08.183Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7970 12:50:07.12M 2015-11-06T12:50:08.382Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7974 12:50:07.32M 2015-11-06T12:50:08.587Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7964 12:50:07.52M 2015-11-06T12:50:08.793Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7949 12:50:07.72M 2015-11-06T12:50:08.997Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7928 12:50:07.92M 2015-11-06T12:50:09.197Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7905 12:50:08.14M 2015-11-06T12:50:09.398Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.587 1499.7909 12:50:08.33M 2015-11-06T12:50:09.603Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7911 12:50:08.53M 2015-11-06T12:50:09.802Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.586 1499.7919 12:50:08.73M 2015-11-06T12:50:10.008Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.438 34.585 1499.7924 12:50:08.93M 2015-11-06T12:50:10.228Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.439 34.586 1499.7931 12:50:09.15M 2015-11-06T12:50:10.413Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.439 34.586 1499.7936 12:50:09.36M 2015-11-06T12:50:10.619Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.440 34.587 1499.7949 12:50:09.55M 2015-11-06T12:50:10.823Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.441 34.588 1499.7958 12:50:09.75M 2015-11-06T12:50:11.023Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.589 1499.7968 12:50:09.95M 2015-11-06T12:50:11.228Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7975 12:50:10.17M 2015-11-06T12:50:11.428Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.440 34.588 1499.7950 12:50:10.37M 2015-11-06T12:50:11.633Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.588 1499.7955 12:50:10.56M 2015-11-06T12:50:11.838Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7966 12:50:10.76M 2015-11-06T12:50:12.038Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.589 1499.7970 12:50:10.96M 2015-11-06T12:50:12.243Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7966 12:50:11.18M 2015-11-06T12:50:12.443Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.589 1499.7959 12:50:11.38M 2015-11-06T12:50:12.648Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7936 12:50:11.58M 2015-11-06T12:50:12.853Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.587 1499.7914 12:50:11.78M 2015-11-06T12:50:13.053Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.588 1499.7927 12:50:12.00M 2015-11-06T12:50:13.296Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.587 1499.7917 12:50:12.20M 2015-11-06T12:50:13.463Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.437 34.586 1499.7897 12:50:12.39M 2015-11-06T12:50:13.663Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7933 12:50:12.59M 2015-11-06T12:50:13.868Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7931 12:50:12.79M 2015-11-06T12:50:14.068Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.588 1499.7922 12:50:13.01M 2015-11-06T12:50:14.273Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7905 12:50:13.21M 2015-11-06T12:50:14.473Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7904 12:50:13.41M 2015-11-06T12:50:14.693Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7908 12:50:13.61M 2015-11-06T12:50:14.883Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7914 12:50:13.82M 2015-11-06T12:50:15.083Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7922 12:50:14.03M 2015-11-06T12:50:15.283Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7921 12:50:14.23M 2015-11-06T12:50:15.488Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7924 12:50:14.42M 2015-11-06T12:50:15.693Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.590 1499.7926 12:50:14.62M 2015-11-06T12:50:15.902Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7946 12:50:14.82M 2015-11-06T12:50:16.102Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7942 12:50:15.04M 2015-11-06T12:50:16.303Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7932 12:50:15.24M 2015-11-06T12:50:16.503Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.590 1499.7922 12:50:15.44M 2015-11-06T12:50:16.708Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.590 1499.7925 12:50:15.64M 2015-11-06T12:50:16.908Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7927 12:50:15.84M 2015-11-06T12:50:17.113Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.591 1499.7933 12:50:16.05M 2015-11-06T12:50:17.318Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7928 12:50:16.25M 2015-11-06T12:50:17.523Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7933 12:50:16.45M 2015-11-06T12:50:17.723Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.443 34.592 1499.7924 12:50:16.65M 2015-11-06T12:50:17.923Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.595 1499.7970 12:50:16.85M 2015-11-06T12:50:18.128Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.595 1499.7972 12:50:17.07M 2015-11-06T12:50:18.333Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.595 1499.7971 12:50:17.27M 2015-11-06T12:50:18.533Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.446 34.594 1499.7982 12:50:17.47M 2015-11-06T12:50:18.739Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.446 34.594 1499.7976 12:50:17.67M 2015-11-06T12:50:18.943Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.593 1499.7954 12:50:17.86M 2015-11-06T12:50:19.163Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.592 1499.7958 12:50:18.09M 2015-11-06T12:50:19.343Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7948 12:50:18.30M 2015-11-06T12:50:19.553Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7948 12:50:18.48M 2015-11-06T12:50:19.753Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7958 12:50:18.68M 2015-11-06T12:50:19.958Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7969 12:50:18.88M 2015-11-06T12:50:20.176Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7972 12:50:19.10M 2015-11-06T12:50:20.363Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.435 34.584 1499.7885 12:50:19.30M 2015-11-06T12:50:20.568Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.434 34.583 1499.7875 12:50:19.50M 2015-11-06T12:50:20.768Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.433 34.582 1499.7861 12:50:19.70M 2015-11-06T12:50:20.973Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7913 12:50:19.90M 2015-11-06T12:50:21.180Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.587 1499.7930 12:50:20.12M 2015-11-06T12:50:21.380Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.588 1499.7933 12:50:20.32M 2015-11-06T12:50:21.583Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7954 12:50:20.51M 2015-11-06T12:50:21.788Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7963 12:50:20.71M 2015-11-06T12:50:21.988Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7968 12:50:20.91M 2015-11-06T12:50:22.193Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8026 12:50:21.13M 2015-11-06T12:50:22.393Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8031 12:50:21.33M 2015-11-06T12:50:22.598Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8030 12:50:21.53M 2015-11-06T12:50:22.798Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8026 12:50:21.73M 2015-11-06T12:50:23.003Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.597 1499.8021 12:50:21.92M 2015-11-06T12:50:23.208Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8026 12:50:22.15M 2015-11-06T12:50:23.408Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8025 12:50:22.35M 2015-11-06T12:50:23.628Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.595 1499.8013 12:50:22.54M 2015-11-06T12:50:23.813Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8008 12:50:22.76M 2015-11-06T12:50:24.020Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.8007 12:50:22.94M 2015-11-06T12:50:24.223Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.8005 12:50:23.16M 2015-11-06T12:50:24.423Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7996 12:50:23.36M 2015-11-06T12:50:24.628Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.588 1499.7909 12:50:23.56M 2015-11-06T12:50:24.828Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.438 34.586 1499.7898 12:50:23.76M 2015-11-06T12:50:25.033Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.437 34.586 1499.7891 12:50:23.96M 2015-11-06T12:50:25.238Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.585 1499.7887 12:50:24.18M 2015-11-06T12:50:25.438Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.585 1499.7876 12:50:24.38M 2015-11-06T12:50:25.643Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7925 12:50:24.57M 2015-11-06T12:50:25.848Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7937 12:50:24.77M 2015-11-06T12:50:26.048Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.450 34.598 1499.8030 12:50:24.97M 2015-11-06T12:50:26.253Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.451 34.598 1499.8040 12:50:25.19M 2015-11-06T12:50:26.453Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.594 1499.7991 12:50:25.39M 2015-11-06T12:50:26.660Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.594 1499.7988 12:50:25.59M 2015-11-06T12:50:26.863Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.594 1499.8004 12:50:25.79M 2015-11-06T12:50:27.063Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.595 1499.8018 12:50:26.01M 2015-11-06T12:50:27.268Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.596 1499.8015 12:50:26.20M 2015-11-06T12:50:27.473Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.596 1499.8020 12:50:26.40M 2015-11-06T12:50:27.696Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.597 1499.8048 12:50:26.61M 2015-11-06T12:50:27.873Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.598 1499.8052 12:50:26.80M 2015-11-06T12:50:28.100Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.598 1499.8054 12:50:27.02M 2015-11-06T12:50:28.283Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.8004 12:50:27.24M 2015-11-06T12:50:28.483Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.592 1499.8002 12:50:27.42M 2015-11-06T12:50:28.688Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7986 12:50:27.62M 2015-11-06T12:50:28.896Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7985 12:50:27.82M 2015-11-06T12:50:29.093Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7982 12:50:28.04M 2015-11-06T12:50:29.293Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7968 12:50:28.23M 2015-11-06T12:50:29.502Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7954 12:50:28.43M 2015-11-06T12:50:29.703Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.440 34.588 1499.7932 12:50:28.63M 2015-11-06T12:50:29.908Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7935 12:50:28.83M 2015-11-06T12:50:30.109Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.437 34.585 1499.7900 12:50:29.05M 2015-11-06T12:50:30.308Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.437 34.585 1499.7898 12:50:29.25M 2015-11-06T12:50:30.513Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.437 34.585 1499.7900 12:50:29.45M 2015-11-06T12:50:30.713Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.438 34.587 1499.7915 12:50:29.65M 2015-11-06T12:50:30.923Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.587 1499.7920 12:50:29.84M 2015-11-06T12:50:31.124Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.588 1499.7930 12:50:30.07M 2015-11-06T12:50:31.328Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.589 1499.7942 12:50:30.27M 2015-11-06T12:50:31.528Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.589 1499.7938 12:50:30.46M 2015-11-06T12:50:31.734Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7941 12:50:30.66M 2015-11-06T12:50:31.940Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7946 12:50:30.86M 2015-11-06T12:50:32.140Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7946 12:50:31.08M 2015-11-06T12:50:32.340Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7942 12:50:31.28M 2015-11-06T12:50:32.564Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7947 12:50:31.47M 2015-11-06T12:50:32.749Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.440 34.588 1499.7943 12:50:31.70M 2015-11-06T12:50:32.953Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.441 34.588 1499.7952 12:50:31.88M 2015-11-06T12:50:33.149Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.600 1499.8079 12:50:32.10M 2015-11-06T12:50:33.359Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.454 34.601 1499.8099 12:50:32.29M 2015-11-06T12:50:33.564Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.450 34.597 1499.8058 12:50:32.49M 2015-11-06T12:50:33.764Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.449 34.595 1499.8036 12:50:32.69M 2015-11-06T12:50:33.964Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.447 34.594 1499.8014 12:50:32.89M 2015-11-06T12:50:34.169Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.594 1499.8009 12:50:33.11M 2015-11-06T12:50:34.374Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.594 1499.8008 12:50:33.31M 2015-11-06T12:50:34.574Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.595 1499.8002 12:50:33.51M 2015-11-06T12:50:34.780Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.448 34.595 1499.8000 12:50:33.71M 2015-11-06T12:50:34.984Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.449 34.596 1499.8007 12:50:33.91M 2015-11-06T12:50:35.184Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7960 12:50:34.13M 2015-11-06T12:50:35.389Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.595 1499.7994 12:50:34.33M 2015-11-06T12:50:35.594Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.596 1499.8003 12:50:34.52M 2015-11-06T12:50:35.794Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.595 1499.8014 12:50:34.72M 2015-11-06T12:50:35.994Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.596 1499.8029 12:50:34.92M 2015-11-06T12:50:36.199Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7996 12:50:35.14M 2015-11-06T12:50:36.404Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7988 12:50:35.34M 2015-11-06T12:50:36.604Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7982 12:50:35.54M 2015-11-06T12:50:36.804Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.441 34.588 1499.7981 12:50:35.74M 2015-11-06T12:50:37.029Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.439 34.586 1499.7970 12:50:35.93M 2015-11-06T12:50:37.216Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.438 34.584 1499.7971 12:50:36.17M 2015-11-06T12:50:37.419Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.438 34.584 1499.7968 12:50:36.35M 2015-11-06T12:50:37.656Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.438 34.584 1499.7971 12:50:36.55M 2015-11-06T12:50:37.824Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.437 34.584 1499.7972 12:50:36.75M 2015-11-06T12:50:38.029Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.438 34.584 1499.7980 12:50:36.95M 2015-11-06T12:50:38.229Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.438 34.583 1499.7988 12:50:37.17M 2015-11-06T12:50:38.434Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.437 34.583 1499.7988 12:50:37.37M 2015-11-06T12:50:38.639Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.442 34.587 1499.8043 12:50:37.57M 2015-11-06T12:50:38.839Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.443 34.588 1499.8042 12:50:37.77M 2015-11-06T12:50:39.044Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.444 34.590 1499.8057 12:50:37.97M 2015-11-06T12:50:39.244Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.445 34.591 1499.8066 12:50:38.18M 2015-11-06T12:50:39.449Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.446 34.592 1499.8079 12:50:38.38M 2015-11-06T12:50:39.654Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.447 34.592 1499.8077 12:50:38.58M 2015-11-06T12:50:39.854Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.447 34.593 1499.8070 12:50:38.78M 2015-11-06T12:50:40.060Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.447 34.593 1499.8074 12:50:39.00M 2015-11-06T12:50:40.260Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.447 34.593 1499.8075 12:50:39.20M 2015-11-06T12:50:40.496Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.446 34.592 1499.8069 12:50:39.40M 2015-11-06T12:50:40.664Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.445 34.591 1499.8048 12:50:39.60M 2015-11-06T12:50:40.869Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.444 34.590 1499.8025 12:50:39.79M 2015-11-06T12:50:41.074Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.451 34.596 1499.8099 12:50:40.02M 2015-11-06T12:50:41.274Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.452 34.597 1499.8114 12:50:40.22M 2015-11-06T12:50:41.494Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.453 34.598 1499.8115 12:50:40.41M 2015-11-06T12:50:41.684Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.449 34.595 1499.8080 12:50:40.63M 2015-11-06T12:50:41.884Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.594 1499.8054 12:50:40.81M 2015-11-06T12:50:42.089Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.594 1499.8058 12:50:41.03M 2015-11-06T12:50:42.289Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.447 34.593 1499.8031 12:50:41.23M 2015-11-06T12:50:42.489Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.447 34.593 1499.8025 12:50:41.43M 2015-11-06T12:50:42.702Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.447 34.593 1499.8029 12:50:41.62M 2015-11-06T12:50:42.902Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.447 34.593 1499.8036 12:50:41.83M 2015-11-06T12:50:43.136Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.446 34.592 1499.8026 12:50:42.04M 2015-11-06T12:50:43.304Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.446 34.592 1499.8008 12:50:42.24M 2015-11-06T12:50:43.509Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.445 34.592 1499.7997 12:50:42.44M 2015-11-06T12:50:43.709Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.441 34.587 1499.7949 12:50:42.64M 2015-11-06T12:50:43.914Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.439 34.586 1499.7937 12:50:42.84M 2015-11-06T12:50:44.119Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.435 34.582 1499.7892 12:50:43.06M 2015-11-06T12:50:44.324Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.435 34.582 1499.7894 12:50:43.26M 2015-11-06T12:50:44.524Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.444 34.590 1499.7985 12:50:43.46M 2015-11-06T12:50:44.729Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.444 34.591 1499.7998 12:50:43.66M 2015-11-06T12:50:44.929Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7982 12:50:43.86M 2015-11-06T12:50:45.134Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.589 1499.7964 12:50:44.07M 2015-11-06T12:50:45.334Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.439 34.587 1499.7938 12:50:44.27M 2015-11-06T12:50:45.539Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.440 34.587 1499.7939 12:50:44.47M 2015-11-06T12:50:45.739Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.587 1499.7933 12:50:44.67M 2015-11-06T12:50:45.964Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.590 1499.7976 12:50:44.87M 2015-11-06T12:50:46.149Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.444 34.591 1499.7990 12:50:45.11M 2015-11-06T12:50:46.354Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.444 34.591 1499.8003 12:50:45.29M 2015-11-06T12:50:46.554Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.445 34.591 1499.8016 12:50:45.49M 2015-11-06T12:50:46.754Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.592 1499.8029 12:50:45.69M 2015-11-06T12:50:46.964Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.446 34.592 1499.8031 12:50:45.88M 2015-11-06T12:50:47.164Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.441 34.588 1499.7979 12:50:46.11M 2015-11-06T12:50:47.369Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7966 12:50:46.30M 2015-11-06T12:50:47.569Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.439 34.586 1499.7961 12:50:46.50M 2015-11-06T12:50:47.774Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.438 34.585 1499.7952 12:50:46.70M 2015-11-06T12:50:47.974Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.439 34.586 1499.7970 12:50:46.90M 2015-11-06T12:50:48.180Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.440 34.586 1499.7997 12:50:47.12M 2015-11-06T12:50:48.379Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.441 34.587 1499.8010 12:50:47.32M 2015-11-06T12:50:48.584Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.442 34.588 1499.8014 12:50:47.52M 2015-11-06T12:50:48.789Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.442 34.588 1499.8016 12:50:47.72M 2015-11-06T12:50:48.989Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.443 34.589 1499.8027 12:50:47.92M 2015-11-06T12:50:49.194Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.439 34.585 1499.7976 12:50:48.13M 2015-11-06T12:50:49.394Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.438 34.584 1499.7964 12:50:48.33M 2015-11-06T12:50:49.599Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.438 34.584 1499.7957 12:50:48.53M 2015-11-06T12:50:49.804Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.438 34.585 1499.7964 12:50:48.73M 2015-11-06T12:50:50.004Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.438 34.585 1499.7966 12:50:48.93M 2015-11-06T12:50:50.204Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.438 34.584 1499.7965 12:50:49.15M 2015-11-06T12:50:50.429Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.438 34.584 1499.7965 12:50:49.34M 2015-11-06T12:50:50.614Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.439 34.585 1499.7974 12:50:49.56M 2015-11-06T12:50:50.820Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.446 34.592 1499.8057 12:50:49.75M 2015-11-06T12:50:51.020Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.444 34.590 1499.8036 12:50:49.95M 2015-11-06T12:50:51.224Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7982 12:50:50.16M 2015-11-06T12:50:51.424Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7972 12:50:50.36M 2015-11-06T12:50:51.629Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7965 12:50:50.56M 2015-11-06T12:50:51.829Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7966 12:50:50.76M 2015-11-06T12:50:52.034Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7958 12:50:50.96M 2015-11-06T12:50:52.239Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7961 12:50:51.18M 2015-11-06T12:50:52.456Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7963 12:50:51.38M 2015-11-06T12:50:52.645Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7971 12:50:51.58M 2015-11-06T12:50:52.849Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.593 1499.7976 12:50:51.78M 2015-11-06T12:50:53.049Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7985 12:50:52.98M 2015-11-06T12:50:53.254Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7994 12:50:52.19M 2015-11-06T12:50:53.454Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7993 12:50:52.39M 2015-11-06T12:50:53.660Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.7996 12:50:52.59M 2015-11-06T12:50:53.864Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.593 1499.7997 12:50:52.79M 2015-11-06T12:50:54.064Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7990 12:50:53.01M 2015-11-06T12:50:54.269Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7985 12:50:53.21M 2015-11-06T12:50:54.469Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.7996 12:50:53.41M 2015-11-06T12:50:54.674Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.7997 12:50:53.61M 2015-11-06T12:50:54.894Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.595 1499.8015 12:50:53.81M 2015-11-06T12:50:55.084Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.588 1499.7926 12:50:54.04M 2015-11-06T12:50:55.284Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.588 1499.7916 12:50:54.22M 2015-11-06T12:50:55.484Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7898 12:50:54.42M 2015-11-06T12:50:55.690Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.440 34.589 1499.7902 12:50:54.62M 2015-11-06T12:50:55.890Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.586 1499.7863 12:50:54.82M 2015-11-06T12:50:56.102Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.586 1499.7869 12:50:55.04M 2015-11-06T12:50:56.302Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7886 12:50:55.24M 2015-11-06T12:50:56.505Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.8007 12:50:55.44M 2015-11-06T12:50:56.705Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8007 12:50:55.64M 2015-11-06T12:50:56.905Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8011 12:50:55.84M 2015-11-06T12:50:57.110Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.445 34.592 1499.8009 12:50:56.05M 2015-11-06T12:50:57.315Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7997 12:50:56.25M 2015-11-06T12:50:57.520Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.442 34.589 1499.7990 12:50:56.45M 2015-11-06T12:50:57.720Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.443 34.589 1499.8007 12:50:56.65M 2015-11-06T12:50:57.925Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.443 34.589 1499.8018 12:50:56.85M 2015-11-06T12:50:58.125Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.443 34.589 1499.8029 12:50:57.07M 2015-11-06T12:50:58.330Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.444 34.589 1499.8033 12:50:57.27M 2015-11-06T12:50:58.535Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.444 34.589 1499.8038 12:50:57.47M 2015-11-06T12:50:58.735Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.444 34.590 1499.8046 12:50:57.67M 2015-11-06T12:50:58.935Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.445 34.591 1499.8058 12:50:57.86M 2015-11-06T12:50:59.140Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.445 34.591 1499.8052 12:50:58.08M 2015-11-06T12:50:59.365Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.446 34.591 1499.8048 12:50:58.28M 2015-11-06T12:50:59.545Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.440 34.586 1499.7972 12:50:58.50M 2015-11-06T12:50:59.750Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.439 34.585 1499.7968 12:50:58.68M 2015-11-06T12:50:59.955Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.438 34.585 1499.7953 12:50:58.88M