2015-11-06T12:49:00.164Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7988 12:48:59.10M 2015-11-06T12:49:00.369Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7992 12:48:59.30M 2015-11-06T12:49:00.569Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.7998 12:48:59.50M 2015-11-06T12:49:00.775Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.8000 12:48:59.70M 2015-11-06T12:49:00.974Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.7992 12:48:59.90M 2015-11-06T12:49:01.180Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.590 1499.8000 12:49:00.12M 2015-11-06T12:49:01.385Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.7999 12:49:00.32M 2015-11-06T12:49:01.585Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.8005 12:49:00.51M 2015-11-06T12:49:01.790Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.590 1499.7999 12:49:00.71M 2015-11-06T12:49:01.995Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.590 1499.8016 12:49:00.92M 2015-11-06T12:49:02.195Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8031 12:49:01.14M 2015-11-06T12:49:02.400Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.590 1499.8029 12:49:01.33M 2015-11-06T12:49:02.605Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.590 1499.8021 12:49:01.53M 2015-11-06T12:49:02.805Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.591 1499.8021 12:49:01.73M 2015-11-06T12:49:03.010Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.591 1499.8013 12:49:01.93M 2015-11-06T12:49:03.230Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.8007 12:49:02.15M 2015-11-06T12:49:03.415Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.7997 12:49:02.36M 2015-11-06T12:49:03.620Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.7994 12:49:02.55M 2015-11-06T12:49:03.820Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.7990 12:49:02.75M 2015-11-06T12:49:04.025Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.7987 12:49:02.94M 2015-11-06T12:49:04.225Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7987 12:49:03.16M 2015-11-06T12:49:04.430Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.592 1499.7991 12:49:03.36M 2015-11-06T12:49:04.635Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.593 1499.7991 12:49:03.56M 2015-11-06T12:49:04.835Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.594 1499.7987 12:49:03.76M 2015-11-06T12:49:05.040Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.594 1499.7981 12:49:03.96M 2015-11-06T12:49:05.240Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.590 1499.7916 12:49:04.18M 2015-11-06T12:49:05.445Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.441 34.590 1499.7898 12:49:04.38M 2015-11-06T12:49:05.645Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.591 1499.7899 12:49:04.58M 2015-11-06T12:49:05.850Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.590 1499.7900 12:49:04.77M 2015-11-06T12:49:06.050Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.590 1499.7905 12:49:04.97M 2015-11-06T12:49:06.260Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.441 34.590 1499.7909 12:49:05.19M 2015-11-06T12:49:06.460Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.586 1499.7864 12:49:05.39M 2015-11-06T12:49:06.665Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7871 12:49:05.59M 2015-11-06T12:49:06.865Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.438 34.586 1499.7883 12:49:05.79M 2015-11-06T12:49:07.070Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7886 12:49:06.01M 2015-11-06T12:49:07.275Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7882 12:49:06.21M 2015-11-06T12:49:07.475Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.441 34.588 1499.7927 12:49:06.41M 2015-11-06T12:49:07.695Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.589 1499.7941 12:49:06.60M 2015-11-06T12:49:07.880Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.590 1499.7963 12:49:06.82M 2015-11-06T12:49:08.085Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.591 1499.7971 12:49:07.02M 2015-11-06T12:49:08.285Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7981 12:49:07.22M 2015-11-06T12:49:08.490Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.444 34.591 1499.7991 12:49:07.42M 2015-11-06T12:49:08.695Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.444 34.591 1499.8005 12:49:07.62M 2015-11-06T12:49:08.895Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.592 1499.8013 12:49:07.82M 2015-11-06T12:49:09.100Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.592 1499.8009 12:49:08.04M 2015-11-06T12:49:09.336Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.8011 12:49:08.24M 2015-11-06T12:49:09.505Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.8009 12:49:08.44M 2015-11-06T12:49:09.710Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8008 12:49:08.64M 2015-11-06T12:49:09.915Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8007 12:49:08.83M 2015-11-06T12:49:10.110Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.595 1499.8020 12:49:09.06M 2015-11-06T12:49:10.315Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8018 12:49:09.25M 2015-11-06T12:49:10.520Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8015 12:49:09.45M 2015-11-06T12:49:10.725Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.595 1499.8019 12:49:09.65M 2015-11-06T12:49:10.926Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8021 12:49:09.85M 2015-11-06T12:49:11.130Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8008 12:49:10.07M 2015-11-06T12:49:11.335Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7993 12:49:10.27M 2015-11-06T12:49:11.535Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7986 12:49:10.47M 2015-11-06T12:49:11.740Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7985 12:49:10.67M 2015-11-06T12:49:11.940Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7988 12:49:10.86M 2015-11-06T12:49:12.160Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7965 12:49:11.08M 2015-11-06T12:49:12.345Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7966 12:49:11.30M 2015-11-06T12:49:12.550Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7966 12:49:11.48M 2015-11-06T12:49:12.755Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7972 12:49:11.68M 2015-11-06T12:49:12.960Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.590 1499.7974 12:49:11.88M 2015-11-06T12:49:13.160Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.589 1499.7961 12:49:12.10M 2015-11-06T12:49:13.360Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.588 1499.7957 12:49:12.30M 2015-11-06T12:49:13.565Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7952 12:49:12.49M 2015-11-06T12:49:13.770Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.440 34.588 1499.7943 12:49:12.70M 2015-11-06T12:49:13.975Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7997 12:49:12.89M 2015-11-06T12:49:14.175Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7982 12:49:13.11M 2015-11-06T12:49:14.380Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7977 12:49:13.31M 2015-11-06T12:49:14.580Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7987 12:49:13.51M 2015-11-06T12:49:14.785Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.7997 12:49:13.71M 2015-11-06T12:49:14.990Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.7994 12:49:13.91M 2015-11-06T12:49:15.190Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7924 12:49:14.13M 2015-11-06T12:49:15.390Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7922 12:49:14.33M 2015-11-06T12:49:15.595Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.439 34.588 1499.7926 12:49:14.52M 2015-11-06T12:49:15.800Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.588 1499.7933 12:49:14.72M 2015-11-06T12:49:16.000Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7963 12:49:14.92M 2015-11-06T12:49:16.205Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.590 1499.7975 12:49:15.14M 2015-11-06T12:49:16.410Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.591 1499.7969 12:49:15.34M 2015-11-06T12:49:16.630Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7976 12:49:15.54M 2015-11-06T12:49:16.815Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.593 1499.7987 12:49:15.76M 2015-11-06T12:49:17.021Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.585 1499.7898 12:49:15.94M 2015-11-06T12:49:17.225Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7894 12:49:16.16M 2015-11-06T12:49:17.425Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.439 34.587 1499.7924 12:49:16.36M 2015-11-06T12:49:17.625Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.441 34.588 1499.7946 12:49:16.56M 2015-11-06T12:49:17.830Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.589 1499.7957 12:49:16.75M 2015-11-06T12:49:18.035Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.444 34.591 1499.7971 12:49:16.95M 2015-11-06T12:49:18.240Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.592 1499.7987 12:49:17.17M 2015-11-06T12:49:18.440Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7977 12:49:17.37M 2015-11-06T12:49:18.640Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7969 12:49:17.57M 2015-11-06T12:49:18.845Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7960 12:49:17.77M 2015-11-06T12:49:19.045Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7949 12:49:17.97M 2015-11-06T12:49:19.250Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.591 1499.7938 12:49:18.19M 2015-11-06T12:49:19.455Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7939 12:49:18.39M 2015-11-06T12:49:19.660Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.590 1499.7938 12:49:18.59M 2015-11-06T12:49:19.860Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.590 1499.7927 12:49:18.79M 2015-11-06T12:49:20.060Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7931 12:49:19.00M 2015-11-06T12:49:20.265Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7931 12:49:19.20M 2015-11-06T12:49:20.470Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7927 12:49:19.40M 2015-11-06T12:49:20.675Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7936 12:49:19.60M 2015-11-06T12:49:20.875Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7991 12:49:19.80M 2015-11-06T12:49:21.095Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7996 12:49:20.02M 2015-11-06T12:49:21.280Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8004 12:49:20.23M 2015-11-06T12:49:21.485Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.592 1499.7985 12:49:20.42M 2015-11-06T12:49:21.685Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7987 12:49:20.62M 2015-11-06T12:49:21.890Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7971 12:49:20.81M 2015-11-06T12:49:22.091Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.442 34.587 1499.8014 12:49:21.03M 2015-11-06T12:49:22.296Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.443 34.588 1499.8027 12:49:21.23M 2015-11-06T12:49:22.502Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.444 34.589 1499.8035 12:49:21.43M 2015-11-06T12:49:22.702Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.444 34.590 1499.8042 12:49:21.63M 2015-11-06T12:49:22.906Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.444 34.590 1499.8029 12:49:21.83M 2015-11-06T12:49:23.111Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.444 34.590 1499.8022 12:49:22.05M 2015-11-06T12:49:23.310Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.443 34.589 1499.8019 12:49:22.25M 2015-11-06T12:49:23.516Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.442 34.588 1499.8014 12:49:22.45M 2015-11-06T12:49:23.716Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.441 34.588 1499.7997 12:49:22.65M 2015-11-06T12:49:23.921Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.441 34.588 1499.7990 12:49:22.84M 2015-11-06T12:49:24.126Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.441 34.587 1499.7979 12:49:23.06M 2015-11-06T12:49:24.326Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.440 34.587 1499.7965 12:49:23.26M 2015-11-06T12:49:24.526Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.439 34.586 1499.7948 12:49:23.46M 2015-11-06T12:49:24.731Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7926 12:49:23.66M 2015-11-06T12:49:24.936Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.437 34.584 1499.7917 12:49:23.86M 2015-11-06T12:49:25.136Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.436 34.584 1499.7909 12:49:24.08M 2015-11-06T12:49:25.341Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.590 1499.7983 12:49:24.28M 2015-11-06T12:49:25.561Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.7997 12:49:24.48M 2015-11-06T12:49:25.746Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8000 12:49:24.69M 2015-11-06T12:49:25.951Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.8010 12:49:24.87M 2015-11-06T12:49:26.151Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8025 12:49:25.09M 2015-11-06T12:49:26.356Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8032 12:49:25.29M 2015-11-06T12:49:26.561Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8019 12:49:25.49M 2015-11-06T12:49:26.761Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.596 1499.8030 12:49:25.69M 2015-11-06T12:49:26.966Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.596 1499.8029 12:49:25.89M 2015-11-06T12:49:27.171Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7981 12:49:26.11M 2015-11-06T12:49:27.371Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7969 12:49:26.31M 2015-11-06T12:49:27.576Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7960 12:49:26.51M 2015-11-06T12:49:27.781Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7943 12:49:26.70M 2015-11-06T12:49:27.981Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7922 12:49:26.90M 2015-11-06T12:49:28.186Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.441 34.591 1499.7908 12:49:27.12M 2015-11-06T12:49:28.386Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.441 34.590 1499.7899 12:49:27.32M 2015-11-06T12:49:28.591Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.446 34.596 1499.7958 12:49:27.52M 2015-11-06T12:49:28.796Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.447 34.596 1499.7970 12:49:27.72M 2015-11-06T12:49:28.996Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.448 34.597 1499.7983 12:49:27.92M 2015-11-06T12:49:29.196Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.597 1499.7990 12:49:28.14M 2015-11-06T12:49:29.401Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.449 34.597 1499.7996 12:49:28.33M 2015-11-06T12:49:29.606Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.597 1499.8000 12:49:28.53M 2015-11-06T12:49:29.811Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.598 1499.8013 12:49:28.73M 2015-11-06T12:49:30.031Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.451 34.599 1499.8022 12:49:28.93M 2015-11-06T12:49:30.216Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.451 34.599 1499.8040 12:49:29.17M 2015-11-06T12:49:30.416Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.452 34.600 1499.8051 12:49:29.35M 2015-11-06T12:49:30.621Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.448 34.596 1499.8005 12:49:29.55M 2015-11-06T12:49:30.826Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.448 34.596 1499.8007 12:49:29.75M 2015-11-06T12:49:31.026Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.597 1499.8024 12:49:29.95M 2015-11-06T12:49:31.231Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.592 1499.7971 12:49:30.17M 2015-11-06T12:49:31.431Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.592 1499.7968 12:49:30.36M 2015-11-06T12:49:31.636Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7971 12:49:30.56M 2015-11-06T12:49:31.836Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7880 12:49:30.76M 2015-11-06T12:49:32.041Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.584 1499.7864 12:49:30.96M 2015-11-06T12:49:32.246Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.434 34.583 1499.7845 12:49:31.18M 2015-11-06T12:49:32.446Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.434 34.583 1499.7833 12:49:31.38M 2015-11-06T12:49:32.646Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.434 34.583 1499.7841 12:49:31.58M 2015-11-06T12:49:32.856Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.435 34.584 1499.7848 12:49:31.77M 2015-11-06T12:49:33.061Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.433 34.582 1499.7839 12:49:32.00M 2015-11-06T12:49:33.261Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.586 1499.7946 12:49:32.20M 2015-11-06T12:49:33.461Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.587 1499.7955 12:49:32.40M 2015-11-06T12:49:33.666Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.587 1499.7965 12:49:32.59M 2015-11-06T12:49:33.866Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.440 34.587 1499.7974 12:49:32.79M 2015-11-06T12:49:34.071Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8055 12:49:33.01M 2015-11-06T12:49:34.276Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8055 12:49:33.21M 2015-11-06T12:49:34.496Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.593 1499.8055 12:49:33.41M 2015-11-06T12:49:34.681Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.592 1499.8046 12:49:33.63M 2015-11-06T12:49:34.886Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8025 12:49:33.81M 2015-11-06T12:49:35.086Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8024 12:49:34.03M 2015-11-06T12:49:35.291Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8019 12:49:34.23M 2015-11-06T12:49:35.491Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.8016 12:49:34.42M 2015-11-06T12:49:35.696Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.8010 12:49:34.62M 2015-11-06T12:49:35.901Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.591 1499.7982 12:49:34.82M 2015-11-06T12:49:36.101Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7985 12:49:35.04M 2015-11-06T12:49:36.306Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7985 12:49:35.24M 2015-11-06T12:49:36.511Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7987 12:49:35.44M 2015-11-06T12:49:36.711Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7983 12:49:35.64M 2015-11-06T12:49:36.916Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7979 12:49:35.84M 2015-11-06T12:49:37.116Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.588 1499.7959 12:49:36.06M 2015-11-06T12:49:37.321Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.588 1499.7960 12:49:36.26M 2015-11-06T12:49:37.526Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.588 1499.7957 12:49:36.45M 2015-11-06T12:49:37.726Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7960 12:49:36.65M 2015-11-06T12:49:37.931Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7959 12:49:36.85M 2015-11-06T12:49:38.131Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7946 12:49:37.07M 2015-11-06T12:49:38.336Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7944 12:49:37.27M 2015-11-06T12:49:38.536Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.588 1499.7947 12:49:37.47M 2015-11-06T12:49:38.741Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.589 1499.7966 12:49:37.67M 2015-11-06T12:49:38.961Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.7999 12:49:37.87M 2015-11-06T12:49:39.176Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.436 34.584 1499.7905 12:49:38.10M 2015-11-06T12:49:39.351Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.583 1499.7897 12:49:38.29M 2015-11-06T12:49:39.556Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.434 34.581 1499.7888 12:49:38.49M 2015-11-06T12:49:39.756Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.437 34.584 1499.7916 12:49:38.68M 2015-11-06T12:49:39.956Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.585 1499.7922 12:49:38.88M 2015-11-06T12:49:40.161Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.586 1499.7926 12:49:39.10M 2015-11-06T12:49:40.366Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.440 34.587 1499.7942 12:49:39.30M 2015-11-06T12:49:40.571Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.441 34.588 1499.7954 12:49:39.50M 2015-11-06T12:49:40.771Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.442 34.589 1499.7971 12:49:39.70M 2015-11-06T12:49:40.976Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7992 12:49:39.90M 2015-11-06T12:49:41.176Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.445 34.592 1499.8005 12:49:40.12M 2015-11-06T12:49:41.382Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.445 34.592 1499.8002 12:49:40.32M 2015-11-06T12:49:41.586Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.7997 12:49:40.52M 2015-11-06T12:49:41.786Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.7994 12:49:40.71M 2015-11-06T12:49:41.991Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.591 1499.7988 12:49:40.91M 2015-11-06T12:49:42.191Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.591 1499.7987 12:49:41.13M 2015-11-06T12:49:42.396Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.443 34.590 1499.7979 12:49:41.33M 2015-11-06T12:49:42.596Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.592 1499.8000 12:49:41.53M 2015-11-06T12:49:42.801Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.592 1499.8008 12:49:41.73M 2015-11-06T12:49:43.007Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.445 34.592 1499.8008 12:49:41.93M 2015-11-06T12:49:43.206Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.592 1499.8021 12:49:42.15M 2015-11-06T12:49:43.427Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.592 1499.8022 12:49:42.34M 2015-11-06T12:49:43.616Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.592 1499.8025 12:49:42.56M 2015-11-06T12:49:43.816Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.593 1499.8031 12:49:42.74M 2015-11-06T12:49:44.022Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.593 1499.8041 12:49:42.94M 2015-11-06T12:49:44.222Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.451 34.597 1499.8087 12:49:43.16M 2015-11-06T12:49:44.426Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.594 1499.8065 12:49:43.36M 2015-11-06T12:49:44.631Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.447 34.593 1499.8065 12:49:43.56M 2015-11-06T12:49:44.831Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.592 1499.8068 12:49:43.76M 2015-11-06T12:49:45.036Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.447 34.592 1499.8068 12:49:43.96M 2015-11-06T12:49:45.242Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.447 34.592 1499.8074 12:49:44.18M 2015-11-06T12:49:45.442Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.447 34.592 1499.8071 12:49:44.38M 2015-11-06T12:49:45.642Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.446 34.592 1499.8058 12:49:44.58M 2015-11-06T12:49:45.846Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.444 34.590 1499.8029 12:49:44.77M 2015-11-06T12:49:46.052Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.444 34.590 1499.8026 12:49:44.97M 2015-11-06T12:49:46.252Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.590 1499.8030 12:49:45.19M 2015-11-06T12:49:46.456Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.443 34.590 1499.8013 12:49:45.39M 2015-11-06T12:49:46.662Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8032 12:49:45.59M 2015-11-06T12:49:46.867Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8043 12:49:45.79M 2015-11-06T12:49:47.067Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8047 12:49:46.01M 2015-11-06T12:49:47.272Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8043 12:49:46.21M 2015-11-06T12:49:47.472Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8040 12:49:46.41M 2015-11-06T12:49:47.677Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.595 1499.8046 12:49:46.60M 2015-11-06T12:49:47.892Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8058 12:49:46.80M 2015-11-06T12:49:48.082Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8020 12:49:47.04M 2015-11-06T12:49:48.287Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8007 12:49:47.22M 2015-11-06T12:49:48.487Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.592 1499.7990 12:49:47.42M 2015-11-06T12:49:48.692Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.591 1499.7974 12:49:47.62M 2015-11-06T12:49:48.896Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.590 1499.7972 12:49:47.82M 2015-11-06T12:49:49.092Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.590 1499.7976 12:49:48.04M 2015-11-06T12:49:49.297Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7976 12:49:48.23M 2015-11-06T12:49:49.502Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.590 1499.7975 12:49:48.43M 2015-11-06T12:49:49.707Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.590 1499.7979 12:49:48.64M 2015-11-06T12:49:49.907Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.595 1499.8038 12:49:48.83M 2015-11-06T12:49:50.112Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.448 34.595 1499.8048 12:49:49.05M 2015-11-06T12:49:50.312Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.595 1499.8057 12:49:49.25M 2015-11-06T12:49:50.517Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.595 1499.8060 12:49:49.45M 2015-11-06T12:49:50.722Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.595 1499.8058 12:49:49.65M 2015-11-06T12:49:50.922Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.450 34.597 1499.8069 12:49:49.85M 2015-11-06T12:49:51.127Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.451 34.597 1499.8068 12:49:50.06M 2015-11-06T12:49:51.332Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.451 34.598 1499.8070 12:49:50.27M 2015-11-06T12:49:51.539Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.455 34.601 1499.8107 12:49:50.47M 2015-11-06T12:49:51.737Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.449 34.595 1499.8049 12:49:50.66M 2015-11-06T12:49:51.942Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.594 1499.8036 12:49:50.86M 2015-11-06T12:49:52.139Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.590 1499.7985 12:49:51.08M 2015-11-06T12:49:52.362Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.590 1499.7982 12:49:51.28M 2015-11-06T12:49:52.547Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.591 1499.7977 12:49:51.50M 2015-11-06T12:49:52.752Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.592 1499.7982 12:49:51.68M 2015-11-06T12:49:52.957Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.587 1499.7925 12:49:51.88M 2015-11-06T12:49:53.157Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.441 34.588 1499.7936 12:49:52.10M 2015-11-06T12:49:53.362Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.589 1499.7947 12:49:52.29M 2015-11-06T12:49:53.562Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7958 12:49:52.49M 2015-11-06T12:49:53.767Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7980 12:49:52.69M 2015-11-06T12:49:53.972Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7987 12:49:52.89M 2015-11-06T12:49:54.172Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.589 1499.7964 12:49:53.11M 2015-11-06T12:49:54.378Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7961 12:49:53.31M 2015-11-06T12:49:54.579Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.588 1499.7960 12:49:53.51M 2015-11-06T12:49:54.782Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.441 34.588 1499.7970 12:49:53.71M 2015-11-06T12:49:54.987Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.441 34.588 1499.7965 12:49:53.91M 2015-11-06T12:49:55.187Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.588 1499.7970 12:49:54.13M 2015-11-06T12:49:55.392Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7960 12:49:54.32M 2015-11-06T12:49:55.592Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.588 1499.7955 12:49:54.53M 2015-11-06T12:49:55.792Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.588 1499.7963 12:49:54.72M 2015-11-06T12:49:55.997Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.589 1499.7976 12:49:54.92M 2015-11-06T12:49:56.210Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7990 12:49:55.14M 2015-11-06T12:49:56.407Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.8002 12:49:55.34M 2015-11-06T12:49:56.607Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.590 1499.7986 12:49:55.54M 2015-11-06T12:49:56.827Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.590 1499.7980 12:49:55.74M 2015-11-06T12:49:57.020Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.437 34.584 1499.7911 12:49:55.95M 2015-11-06T12:49:57.212Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7949 12:49:56.16M 2015-11-06T12:49:57.420Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.588 1499.7952 12:49:56.35M 2015-11-06T12:49:57.656Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7950 12:49:56.55M 2015-11-06T12:49:57.827Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7955 12:49:56.75M 2015-11-06T12:49:58.027Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7958 12:49:56.95M 2015-11-06T12:49:58.232Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7953 12:49:57.17M 2015-11-06T12:49:58.437Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7953 12:49:57.37M 2015-11-06T12:49:58.637Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7959 12:49:57.57M 2015-11-06T12:49:58.842Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.592 1499.7957 12:49:57.77M 2015-11-06T12:49:59.042Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.591 1499.7954 12:49:57.97M 2015-11-06T12:49:59.247Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7958 12:49:58.19M 2015-11-06T12:49:59.452Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7953 12:49:58.38M 2015-11-06T12:49:59.660Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.591 1499.7936 12:49:58.58M 2015-11-06T12:49:59.860Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7942 12:49:58.78M