2015-11-06T12:48:00.067Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.588 1499.7905 12:47:59.00M 2015-11-06T12:48:00.267Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7898 12:47:59.21M 2015-11-06T12:48:00.477Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.586 1499.7893 12:47:59.40M 2015-11-06T12:48:00.692Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7886 12:47:59.60M 2015-11-06T12:48:00.882Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7896 12:47:59.82M 2015-11-06T12:48:01.087Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.586 1499.7902 12:48:00.02M 2015-11-06T12:48:01.287Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7908 12:48:00.22M 2015-11-06T12:48:01.492Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7893 12:48:00.42M 2015-11-06T12:48:01.692Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7887 12:48:00.62M 2015-11-06T12:48:01.903Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7894 12:48:00.82M 2015-11-06T12:48:02.102Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.587 1499.7902 12:48:01.04M 2015-11-06T12:48:02.302Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.436 34.584 1499.7877 12:48:01.23M 2015-11-06T12:48:02.507Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.584 1499.7875 12:48:01.43M 2015-11-06T12:48:02.707Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.434 34.583 1499.7860 12:48:01.63M 2015-11-06T12:48:02.907Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.582 1499.7844 12:48:01.83M 2015-11-06T12:48:03.112Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.581 1499.7825 12:48:02.05M 2015-11-06T12:48:03.317Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7805 12:48:02.25M 2015-11-06T12:48:03.522Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.429 34.578 1499.7792 12:48:02.45M 2015-11-06T12:48:03.722Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7802 12:48:02.65M 2015-11-06T12:48:03.927Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7799 12:48:02.85M 2015-11-06T12:48:04.132Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.429 34.578 1499.7793 12:48:03.06M 2015-11-06T12:48:04.332Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.429 34.578 1499.7787 12:48:03.27M 2015-11-06T12:48:04.539Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.429 34.578 1499.7792 12:48:03.46M 2015-11-06T12:48:04.739Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.430 34.578 1499.7809 12:48:03.66M 2015-11-06T12:48:04.942Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.431 34.579 1499.7819 12:48:03.86M 2015-11-06T12:48:05.162Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.431 34.580 1499.7827 12:48:04.08M 2015-11-06T12:48:05.347Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.431 34.580 1499.7831 12:48:04.30M 2015-11-06T12:48:05.552Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.580 1499.7845 12:48:04.48M 2015-11-06T12:48:05.752Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.433 34.581 1499.7855 12:48:04.68M 2015-11-06T12:48:05.957Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7864 12:48:04.88M 2015-11-06T12:48:06.162Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.434 34.582 1499.7882 12:48:05.10M 2015-11-06T12:48:06.362Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.434 34.581 1499.7878 12:48:05.29M 2015-11-06T12:48:06.567Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.437 34.584 1499.7915 12:48:05.49M 2015-11-06T12:48:06.767Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7926 12:48:05.69M 2015-11-06T12:48:06.972Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.585 1499.7931 12:48:05.89M 2015-11-06T12:48:07.172Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7930 12:48:06.11M 2015-11-06T12:48:07.372Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7921 12:48:06.31M 2015-11-06T12:48:07.582Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7911 12:48:06.50M 2015-11-06T12:48:07.787Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7896 12:48:06.71M 2015-11-06T12:48:07.987Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.435 34.583 1499.7891 12:48:06.91M 2015-11-06T12:48:08.187Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.435 34.583 1499.7888 12:48:07.13M 2015-11-06T12:48:08.392Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.434 34.582 1499.7885 12:48:07.32M 2015-11-06T12:48:08.597Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.433 34.581 1499.7872 12:48:07.52M 2015-11-06T12:48:08.797Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.434 34.582 1499.7871 12:48:07.72M 2015-11-06T12:48:09.002Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.435 34.583 1499.7885 12:48:07.92M 2015-11-06T12:48:09.207Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.436 34.584 1499.7888 12:48:08.14M 2015-11-06T12:48:09.407Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.435 34.584 1499.7875 12:48:08.34M 2015-11-06T12:48:09.628Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.436 34.585 1499.7880 12:48:08.54M 2015-11-06T12:48:09.819Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.586 1499.7886 12:48:08.75M 2015-11-06T12:48:10.019Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.437 34.586 1499.7878 12:48:08.94M 2015-11-06T12:48:10.222Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.436 34.586 1499.7855 12:48:09.16M 2015-11-06T12:48:10.422Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.436 34.585 1499.7855 12:48:09.36M 2015-11-06T12:48:10.656Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.436 34.585 1499.7852 12:48:09.55M 2015-11-06T12:48:10.832Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.586 1499.7853 12:48:09.75M 2015-11-06T12:48:11.032Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.584 1499.7838 12:48:09.95M 2015-11-06T12:48:11.233Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7845 12:48:10.17M 2015-11-06T12:48:11.442Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.587 1499.7894 12:48:10.37M 2015-11-06T12:48:11.642Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.587 1499.7905 12:48:10.57M 2015-11-06T12:48:11.842Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7905 12:48:10.77M 2015-11-06T12:48:12.047Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7910 12:48:10.97M 2015-11-06T12:48:12.253Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7908 12:48:11.18M 2015-11-06T12:48:12.453Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7898 12:48:11.38M 2015-11-06T12:48:12.696Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.586 1499.7888 12:48:11.58M 2015-11-06T12:48:12.863Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.586 1499.7881 12:48:11.78M 2015-11-06T12:48:13.063Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.584 1499.7861 12:48:12.00M 2015-11-06T12:48:13.268Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.584 1499.7871 12:48:12.20M 2015-11-06T12:48:13.496Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7894 12:48:12.40M 2015-11-06T12:48:13.673Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7904 12:48:12.60M 2015-11-06T12:48:13.873Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.440 34.587 1499.7932 12:48:12.80M 2015-11-06T12:48:14.101Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7991 12:48:13.01M 2015-11-06T12:48:14.283Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7985 12:48:13.23M 2015-11-06T12:48:14.483Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.444 34.591 1499.7987 12:48:13.41M 2015-11-06T12:48:14.688Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.443 34.590 1499.7987 12:48:13.61M 2015-11-06T12:48:14.893Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.443 34.591 1499.7987 12:48:13.81M 2015-11-06T12:48:15.096Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7993 12:48:14.03M 2015-11-06T12:48:15.301Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.592 1499.8002 12:48:14.23M 2015-11-06T12:48:15.503Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.593 1499.8021 12:48:14.43M 2015-11-06T12:48:15.703Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.447 34.594 1499.8051 12:48:14.63M 2015-11-06T12:48:15.903Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.451 34.597 1499.8094 12:48:14.83M 2015-11-06T12:48:16.108Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.452 34.598 1499.8107 12:48:15.04M 2015-11-06T12:48:16.313Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.452 34.598 1499.8105 12:48:15.24M 2015-11-06T12:48:16.513Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.452 34.598 1499.8101 12:48:15.44M 2015-11-06T12:48:16.718Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.452 34.599 1499.8112 12:48:15.64M 2015-11-06T12:48:16.918Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.452 34.598 1499.8112 12:48:15.84M 2015-11-06T12:48:17.123Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.452 34.598 1499.8112 12:48:16.06M 2015-11-06T12:48:17.328Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.452 34.598 1499.8115 12:48:16.26M 2015-11-06T12:48:17.528Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.598 1499.8104 12:48:16.46M 2015-11-06T12:48:17.733Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.451 34.597 1499.8091 12:48:16.66M 2015-11-06T12:48:17.939Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.589 1499.7993 12:48:16.85M 2015-11-06T12:48:18.139Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.590 1499.7998 12:48:17.08M 2015-11-06T12:48:18.343Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.444 34.590 1499.7998 12:48:17.27M 2015-11-06T12:48:18.563Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.8009 12:48:17.47M 2015-11-06T12:48:18.748Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.592 1499.8015 12:48:17.69M 2015-11-06T12:48:18.948Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.593 1499.8033 12:48:17.87M 2015-11-06T12:48:19.153Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.592 1499.8027 12:48:18.09M 2015-11-06T12:48:19.358Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.592 1499.8024 12:48:18.29M 2015-11-06T12:48:19.563Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.446 34.592 1499.8032 12:48:18.49M 2015-11-06T12:48:19.763Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.446 34.592 1499.8030 12:48:18.69M 2015-11-06T12:48:19.968Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.445 34.591 1499.8033 12:48:18.89M 2015-11-06T12:48:20.176Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8026 12:48:19.11M 2015-11-06T12:48:20.373Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.591 1499.8020 12:48:19.30M 2015-11-06T12:48:20.573Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.444 34.591 1499.8008 12:48:19.50M 2015-11-06T12:48:20.780Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8018 12:48:19.70M 2015-11-06T12:48:20.983Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.445 34.591 1499.8004 12:48:19.90M 2015-11-06T12:48:21.183Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.591 1499.8002 12:48:20.12M 2015-11-06T12:48:21.388Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.592 1499.8005 12:48:20.32M 2015-11-06T12:48:21.593Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.592 1499.8002 12:48:20.52M 2015-11-06T12:48:21.793Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.445 34.590 1499.8033 12:48:20.72M 2015-11-06T12:48:21.998Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.444 34.590 1499.8036 12:48:20.92M 2015-11-06T12:48:22.203Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.446 34.591 1499.8057 12:48:21.14M 2015-11-06T12:48:22.403Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.444 34.589 1499.8032 12:48:21.33M 2015-11-06T12:48:22.608Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.443 34.588 1499.8033 12:48:21.53M 2015-11-06T12:48:22.816Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.442 34.587 1499.8032 12:48:21.73M 2015-11-06T12:48:23.028Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.441 34.586 1499.8020 12:48:21.93M 2015-11-06T12:48:23.213Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.441 34.586 1499.8020 12:48:22.16M 2015-11-06T12:48:23.419Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.434 34.580 1499.7938 12:48:22.35M 2015-11-06T12:48:23.623Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.433 34.580 1499.7920 12:48:22.55M 2015-11-06T12:48:23.823Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.437 34.583 1499.7952 12:48:22.75M 2015-11-06T12:48:24.028Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.437 34.584 1499.7954 12:48:22.94M 2015-11-06T12:48:24.228Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.438 34.586 1499.7957 12:48:23.16M 2015-11-06T12:48:24.428Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.440 34.587 1499.7971 12:48:23.36M 2015-11-06T12:48:24.638Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.589 1499.7985 12:48:23.56M 2015-11-06T12:48:24.838Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8037 12:48:23.76M 2015-11-06T12:48:25.043Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8030 12:48:23.96M 2015-11-06T12:48:25.243Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8027 12:48:24.18M 2015-11-06T12:48:25.448Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8033 12:48:24.38M 2015-11-06T12:48:25.653Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.450 34.598 1499.8047 12:48:24.58M 2015-11-06T12:48:25.853Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8021 12:48:24.78M 2015-11-06T12:48:26.060Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.450 34.597 1499.8059 12:48:25.00M 2015-11-06T12:48:26.260Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.451 34.598 1499.8065 12:48:25.20M 2015-11-06T12:48:26.463Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.452 34.599 1499.8087 12:48:25.39M 2015-11-06T12:48:26.668Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.452 34.599 1499.8082 12:48:25.59M 2015-11-06T12:48:26.868Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.452 34.599 1499.8087 12:48:25.79M 2015-11-06T12:48:27.073Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.452 34.599 1499.8076 12:48:26.01M 2015-11-06T12:48:27.273Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.445 34.592 1499.7991 12:48:26.21M 2015-11-06T12:48:27.493Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.445 34.592 1499.7990 12:48:26.41M 2015-11-06T12:48:27.683Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.445 34.592 1499.7986 12:48:26.62M 2015-11-06T12:48:27.883Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.445 34.592 1499.7988 12:48:26.81M 2015-11-06T12:48:28.083Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.445 34.592 1499.7979 12:48:27.02M 2015-11-06T12:48:28.288Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.441 34.588 1499.7931 12:48:27.22M 2015-11-06T12:48:28.493Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.444 34.591 1499.7971 12:48:27.42M 2015-11-06T12:48:28.702Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.446 34.592 1499.7986 12:48:27.62M 2015-11-06T12:48:28.903Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.447 34.594 1499.7999 12:48:27.82M 2015-11-06T12:48:29.103Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.447 34.594 1499.8002 12:48:28.04M 2015-11-06T12:48:29.308Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7882 12:48:28.24M 2015-11-06T12:48:29.508Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.438 34.586 1499.7886 12:48:28.44M 2015-11-06T12:48:29.713Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7889 12:48:28.64M 2015-11-06T12:48:29.913Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7911 12:48:28.84M 2015-11-06T12:48:30.113Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7936 12:48:29.05M 2015-11-06T12:48:30.323Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.592 1499.7957 12:48:29.25M 2015-11-06T12:48:30.523Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7966 12:48:29.45M 2015-11-06T12:48:30.728Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7958 12:48:29.65M 2015-11-06T12:48:30.933Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7953 12:48:29.85M 2015-11-06T12:48:31.133Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7971 12:48:30.07M 2015-11-06T12:48:31.333Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7979 12:48:30.27M 2015-11-06T12:48:31.539Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7991 12:48:30.47M 2015-11-06T12:48:31.739Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8009 12:48:30.66M 2015-11-06T12:48:31.963Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8018 12:48:30.86M 2015-11-06T12:48:32.148Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8032 12:48:31.10M 2015-11-06T12:48:32.353Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.597 1499.8062 12:48:31.28M 2015-11-06T12:48:32.553Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.598 1499.8077 12:48:31.48M 2015-11-06T12:48:32.758Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8081 12:48:31.68M 2015-11-06T12:48:32.958Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8076 12:48:31.88M 2015-11-06T12:48:33.163Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.464 34.610 1499.8242 12:48:32.10M 2015-11-06T12:48:33.363Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.463 34.610 1499.8235 12:48:32.30M 2015-11-06T12:48:33.568Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.463 34.609 1499.8236 12:48:32.50M 2015-11-06T12:48:33.773Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.454 34.600 1499.8131 12:48:32.70M 2015-11-06T12:48:33.973Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.452 34.599 1499.8113 12:48:32.90M 2015-11-06T12:48:34.179Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.451 34.598 1499.8092 12:48:33.11M 2015-11-06T12:48:34.383Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.597 1499.8081 12:48:33.31M 2015-11-06T12:48:34.583Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.596 1499.8068 12:48:33.51M 2015-11-06T12:48:34.788Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.592 1499.8005 12:48:33.71M 2015-11-06T12:48:34.988Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.451 34.598 1499.8075 12:48:33.91M 2015-11-06T12:48:35.193Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.452 34.599 1499.8092 12:48:34.13M 2015-11-06T12:48:35.399Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.454 34.600 1499.8114 12:48:34.33M 2015-11-06T12:48:35.598Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.456 34.602 1499.8131 12:48:34.53M 2015-11-06T12:48:35.804Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.458 34.604 1499.8157 12:48:34.72M 2015-11-06T12:48:36.008Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.459 34.605 1499.8158 12:48:34.93M 2015-11-06T12:48:36.208Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.458 34.605 1499.8142 12:48:35.15M 2015-11-06T12:48:36.428Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.458 34.604 1499.8137 12:48:35.34M 2015-11-06T12:48:36.656Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.457 34.604 1499.8134 12:48:35.56M 2015-11-06T12:48:36.819Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.457 34.603 1499.8134 12:48:35.74M 2015-11-06T12:48:37.019Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.595 1499.8024 12:48:35.94M 2015-11-06T12:48:37.224Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.594 1499.8008 12:48:36.16M 2015-11-06T12:48:37.429Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.594 1499.8003 12:48:36.36M 2015-11-06T12:48:37.629Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.593 1499.7996 12:48:36.56M 2015-11-06T12:48:37.834Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.593 1499.7994 12:48:36.76M 2015-11-06T12:48:38.034Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7987 12:48:36.95M 2015-11-06T12:48:38.239Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7977 12:48:37.17M 2015-11-06T12:48:38.456Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.593 1499.7961 12:48:37.37M 2015-11-06T12:48:38.644Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7966 12:48:37.57M 2015-11-06T12:48:38.849Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7971 12:48:37.77M 2015-11-06T12:48:39.054Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7975 12:48:37.97M 2015-11-06T12:48:39.254Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.597 1499.8024 12:48:38.19M 2015-11-06T12:48:39.459Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.450 34.597 1499.8030 12:48:38.39M 2015-11-06T12:48:39.660Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7981 12:48:38.59M 2015-11-06T12:48:39.864Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7974 12:48:38.78M 2015-11-06T12:48:40.064Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7971 12:48:39.00M 2015-11-06T12:48:40.269Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7966 12:48:39.20M 2015-11-06T12:48:40.474Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.596 1499.8031 12:48:39.40M 2015-11-06T12:48:40.674Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.598 1499.8052 12:48:39.60M 2015-11-06T12:48:40.894Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.452 34.599 1499.8065 12:48:39.80M 2015-11-06T12:48:41.084Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.453 34.600 1499.8075 12:48:40.04M 2015-11-06T12:48:41.284Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.453 34.601 1499.8092 12:48:40.22M 2015-11-06T12:48:41.489Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8027 12:48:40.42M 2015-11-06T12:48:41.689Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8011 12:48:40.62M 2015-11-06T12:48:41.894Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.8003 12:48:40.81M 2015-11-06T12:48:42.101Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7993 12:48:41.04M 2015-11-06T12:48:42.302Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.442 34.589 1499.7972 12:48:41.23M 2015-11-06T12:48:42.504Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.440 34.587 1499.7957 12:48:41.43M 2015-11-06T12:48:42.704Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.592 1499.8020 12:48:41.63M 2015-11-06T12:48:42.904Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.592 1499.8026 12:48:41.83M 2015-11-06T12:48:43.114Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.582 1499.7905 12:48:42.05M 2015-11-06T12:48:43.314Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.434 34.581 1499.7899 12:48:42.25M 2015-11-06T12:48:43.519Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.433 34.580 1499.7897 12:48:42.45M 2015-11-06T12:48:43.719Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.435 34.582 1499.7928 12:48:42.65M 2015-11-06T12:48:43.924Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.436 34.582 1499.7933 12:48:42.84M 2015-11-06T12:48:44.136Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.436 34.582 1499.7947 12:48:43.07M 2015-11-06T12:48:44.329Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.442 34.588 1499.8011 12:48:43.26M 2015-11-06T12:48:44.534Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.442 34.589 1499.8010 12:48:43.46M 2015-11-06T12:48:44.739Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.443 34.589 1499.8013 12:48:43.66M 2015-11-06T12:48:44.939Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.442 34.588 1499.8013 12:48:43.86M 2015-11-06T12:48:45.139Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.441 34.587 1499.8005 12:48:44.08M 2015-11-06T12:48:45.364Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.441 34.587 1499.7988 12:48:44.28M 2015-11-06T12:48:45.549Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.440 34.587 1499.7977 12:48:44.50M 2015-11-06T12:48:45.749Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.439 34.586 1499.7963 12:48:44.68M 2015-11-06T12:48:45.954Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.439 34.586 1499.7957 12:48:44.87M 2015-11-06T12:48:46.159Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.439 34.586 1499.7958 12:48:45.09M 2015-11-06T12:48:46.359Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.432 34.579 1499.7880 12:48:45.29M 2015-11-06T12:48:46.564Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.434 34.581 1499.7898 12:48:45.49M 2015-11-06T12:48:46.764Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.434 34.582 1499.7903 12:48:45.69M 2015-11-06T12:48:46.969Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.434 34.582 1499.7904 12:48:45.89M 2015-11-06T12:48:47.169Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.434 34.584 1499.7854 12:48:46.11M 2015-11-06T12:48:47.374Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.436 34.586 1499.7876 12:48:46.31M 2015-11-06T12:48:47.580Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.586 1499.7865 12:48:46.51M 2015-11-06T12:48:47.784Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.587 1499.7860 12:48:46.71M 2015-11-06T12:48:47.984Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.437 34.587 1499.7854 12:48:46.91M 2015-11-06T12:48:48.189Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.437 34.587 1499.7852 12:48:47.12M 2015-11-06T12:48:48.389Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.593 1499.7922 12:48:47.32M 2015-11-06T12:48:48.594Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.443 34.593 1499.7920 12:48:47.52M 2015-11-06T12:48:48.799Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.443 34.593 1499.7930 12:48:47.72M 2015-11-06T12:48:49.016Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.593 1499.7942 12:48:47.92M 2015-11-06T12:48:49.204Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.593 1499.7935 12:48:48.14M 2015-11-06T12:48:49.404Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.443 34.592 1499.7930 12:48:48.34M 2015-11-06T12:48:49.609Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7925 12:48:48.53M 2015-11-06T12:48:49.829Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7933 12:48:48.74M 2015-11-06T12:48:50.014Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.590 1499.7926 12:48:48.95M 2015-11-06T12:48:50.220Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.590 1499.7928 12:48:49.15M 2015-11-06T12:48:50.424Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.434 34.583 1499.7859 12:48:49.35M 2015-11-06T12:48:50.624Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.434 34.582 1499.7869 12:48:49.55M 2015-11-06T12:48:50.829Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7866 12:48:49.75M 2015-11-06T12:48:51.029Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.587 1499.7944 12:48:49.95M 2015-11-06T12:48:51.234Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7941 12:48:50.17M 2015-11-06T12:48:51.434Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7955 12:48:50.37M 2015-11-06T12:48:51.644Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.590 1499.7974 12:48:50.56M 2015-11-06T12:48:51.844Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7983 12:48:50.77M 2015-11-06T12:48:52.044Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.592 1499.7999 12:48:50.97M 2015-11-06T12:48:52.249Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8010 12:48:51.18M 2015-11-06T12:48:52.449Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.447 34.594 1499.8025 12:48:51.38M 2015-11-06T12:48:52.654Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.594 1499.8026 12:48:51.58M 2015-11-06T12:48:52.854Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8022 12:48:51.78M 2015-11-06T12:48:53.060Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8009 12:48:52.00M 2015-11-06T12:48:53.264Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.8004 12:48:52.20M 2015-11-06T12:48:53.464Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.593 1499.7996 12:48:52.40M 2015-11-06T12:48:53.669Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.593 1499.7988 12:48:52.60M 2015-11-06T12:48:53.874Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7979 12:48:52.79M 2015-11-06T12:48:54.074Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7965 12:48:53.02M 2015-11-06T12:48:54.294Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7968 12:48:53.21M 2015-11-06T12:48:54.484Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7958 12:48:53.43M 2015-11-06T12:48:54.684Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.592 1499.7953 12:48:53.61M 2015-11-06T12:48:54.884Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.592 1499.7944 12:48:53.81M 2015-11-06T12:48:55.089Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.593 1499.7953 12:48:54.03M 2015-11-06T12:48:55.294Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7926 12:48:54.23M 2015-11-06T12:48:55.499Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.590 1499.7931 12:48:54.43M 2015-11-06T12:48:55.700Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.590 1499.7928 12:48:54.63M 2015-11-06T12:48:55.902Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7974 12:48:54.83M 2015-11-06T12:48:56.105Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7990 12:48:55.04M 2015-11-06T12:48:56.309Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.591 1499.7959 12:48:55.24M 2015-11-06T12:48:56.509Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.591 1499.7941 12:48:55.44M 2015-11-06T12:48:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7944 12:48:55.64M 2015-11-06T12:48:56.919Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.590 1499.7944 12:48:55.84M 2015-11-06T12:48:57.119Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7939 12:48:56.06M 2015-11-06T12:48:57.324Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.589 1499.7932 12:48:56.26M 2015-11-06T12:48:57.524Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7924 12:48:56.46M 2015-11-06T12:48:57.730Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7933 12:48:56.66M 2015-11-06T12:48:57.934Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7932 12:48:56.85M 2015-11-06T12:48:58.140Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7979 12:48:57.08M 2015-11-06T12:48:58.339Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.596 1499.7991 12:48:57.27M 2015-11-06T12:48:58.545Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7941 12:48:57.47M 2015-11-06T12:48:58.765Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7925 12:48:57.67M 2015-11-06T12:48:58.944Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7932 12:48:57.89M 2015-11-06T12:48:59.155Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.591 1499.7944 12:48:58.09M 2015-11-06T12:48:59.355Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7946 12:48:58.29M 2015-11-06T12:48:59.555Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7955 12:48:58.49M 2015-11-06T12:48:59.764Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7969 12:48:58.68M 2015-11-06T12:48:59.964Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7970 12:48:58.88M