2015-11-06T12:46:00.102Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.591 1499.7926 12:45:59.01M 2015-11-06T12:46:00.282Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.441 34.590 1499.7915 12:45:59.23M 2015-11-06T12:46:00.482Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.590 1499.7914 12:45:59.41M 2015-11-06T12:46:00.687Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.440 34.589 1499.7904 12:45:59.61M 2015-11-06T12:46:00.892Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.588 1499.7888 12:45:59.81M 2015-11-06T12:46:01.092Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.587 1499.7883 12:46:00.03M 2015-11-06T12:46:01.302Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.436 34.585 1499.7876 12:46:00.22M 2015-11-06T12:46:01.503Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7885 12:46:00.42M 2015-11-06T12:46:01.702Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.438 34.587 1499.7896 12:46:00.62M 2015-11-06T12:46:01.907Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7896 12:46:00.82M 2015-11-06T12:46:02.107Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7889 12:46:01.04M 2015-11-06T12:46:02.312Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7872 12:46:01.24M 2015-11-06T12:46:02.517Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7865 12:46:01.44M 2015-11-06T12:46:02.736Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.587 1499.7872 12:46:01.64M 2015-11-06T12:46:02.922Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.437 34.587 1499.7859 12:46:01.84M 2015-11-06T12:46:03.127Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.587 1499.7867 12:46:02.06M 2015-11-06T12:46:03.327Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.438 34.587 1499.7867 12:46:02.26M 2015-11-06T12:46:03.532Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.588 1499.7883 12:46:02.45M 2015-11-06T12:46:03.732Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.439 34.589 1499.7899 12:46:02.65M 2015-11-06T12:46:03.939Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.436 34.585 1499.7855 12:46:02.85M 2015-11-06T12:46:04.139Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.435 34.585 1499.7849 12:46:03.07M 2015-11-06T12:46:04.342Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.435 34.584 1499.7844 12:46:03.27M 2015-11-06T12:46:04.562Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.434 34.584 1499.7843 12:46:03.47M 2015-11-06T12:46:04.747Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.434 34.583 1499.7839 12:46:03.68M 2015-11-06T12:46:04.952Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.434 34.583 1499.7845 12:46:03.86M 2015-11-06T12:46:05.152Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.433 34.581 1499.7847 12:46:04.09M 2015-11-06T12:46:05.357Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.432 34.580 1499.7848 12:46:04.28M 2015-11-06T12:46:05.557Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7913 12:46:04.48M 2015-11-06T12:46:05.762Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.437 34.584 1499.7919 12:46:04.68M 2015-11-06T12:46:05.969Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.437 34.584 1499.7926 12:46:04.88M 2015-11-06T12:46:06.172Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.438 34.584 1499.7937 12:46:05.10M 2015-11-06T12:46:06.372Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.437 34.584 1499.7926 12:46:05.30M 2015-11-06T12:46:06.580Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.437 34.585 1499.7919 12:46:05.50M 2015-11-06T12:46:06.780Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.438 34.586 1499.7927 12:46:05.70M 2015-11-06T12:46:06.982Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.433 34.581 1499.7871 12:46:05.90M 2015-11-06T12:46:07.182Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.433 34.580 1499.7867 12:46:06.12M 2015-11-06T12:46:07.387Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.433 34.580 1499.7870 12:46:06.31M 2015-11-06T12:46:07.587Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.584 1499.7919 12:46:06.51M 2015-11-06T12:46:07.792Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.586 1499.7927 12:46:06.71M 2015-11-06T12:46:07.997Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.440 34.587 1499.7936 12:46:06.91M 2015-11-06T12:46:08.197Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7944 12:46:07.13M 2015-11-06T12:46:08.402Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7955 12:46:07.33M 2015-11-06T12:46:08.607Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.587 1499.7938 12:46:07.53M 2015-11-06T12:46:08.807Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.587 1499.7925 12:46:07.73M 2015-11-06T12:46:09.027Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.586 1499.7919 12:46:07.93M 2015-11-06T12:46:09.212Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.438 34.586 1499.7924 12:46:08.16M 2015-11-06T12:46:09.422Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.437 34.585 1499.7915 12:46:08.34M 2015-11-06T12:46:09.622Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.437 34.584 1499.7916 12:46:08.54M 2015-11-06T12:46:09.822Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.436 34.583 1499.7916 12:46:08.74M 2015-11-06T12:46:10.027Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.435 34.582 1499.7910 12:46:08.94M 2015-11-06T12:46:10.232Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.436 34.583 1499.7922 12:46:09.16M 2015-11-06T12:46:10.432Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.437 34.584 1499.7925 12:46:09.36M 2015-11-06T12:46:10.637Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.437 34.584 1499.7928 12:46:09.56M 2015-11-06T12:46:10.837Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.437 34.584 1499.7927 12:46:09.76M 2015-11-06T12:46:11.042Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.437 34.584 1499.7926 12:46:09.95M 2015-11-06T12:46:11.242Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.437 34.584 1499.7922 12:46:10.17M 2015-11-06T12:46:11.447Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.437 34.584 1499.7919 12:46:10.37M 2015-11-06T12:46:11.652Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.584 1499.7911 12:46:10.57M 2015-11-06T12:46:11.860Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.437 34.585 1499.7914 12:46:10.77M 2015-11-06T12:46:12.060Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.431 34.579 1499.7838 12:46:10.97M 2015-11-06T12:46:12.262Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.430 34.579 1499.7823 12:46:11.19M 2015-11-06T12:46:12.462Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.430 34.579 1499.7822 12:46:11.39M 2015-11-06T12:46:12.667Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.430 34.579 1499.7819 12:46:11.59M 2015-11-06T12:46:12.872Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.430 34.578 1499.7822 12:46:11.79M 2015-11-06T12:46:13.072Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7886 12:46:12.01M 2015-11-06T12:46:13.273Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.437 34.585 1499.7905 12:46:12.21M 2015-11-06T12:46:13.502Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.437 34.585 1499.7916 12:46:12.40M 2015-11-06T12:46:13.682Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.433 34.581 1499.7872 12:46:12.62M 2015-11-06T12:46:13.882Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.433 34.580 1499.7872 12:46:12.80M 2015-11-06T12:46:14.087Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.438 34.586 1499.7935 12:46:13.02M 2015-11-06T12:46:14.292Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.439 34.587 1499.7950 12:46:13.22M 2015-11-06T12:46:14.492Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.440 34.587 1499.7964 12:46:13.42M 2015-11-06T12:46:14.702Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.588 1499.7993 12:46:13.62M 2015-11-06T12:46:14.901Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.589 1499.7997 12:46:13.82M 2015-11-06T12:46:15.102Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.8013 12:46:14.03M 2015-11-06T12:46:15.307Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.438 34.585 1499.7938 12:46:14.23M 2015-11-06T12:46:15.513Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.437 34.585 1499.7930 12:46:14.43M 2015-11-06T12:46:15.713Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.437 34.584 1499.7920 12:46:14.63M 2015-11-06T12:46:15.917Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.437 34.584 1499.7924 12:46:14.83M 2015-11-06T12:46:16.123Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.437 34.585 1499.7920 12:46:15.05M 2015-11-06T12:46:16.322Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.584 1499.7896 12:46:15.25M 2015-11-06T12:46:16.523Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.585 1499.7888 12:46:15.45M 2015-11-06T12:46:16.723Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.434 34.583 1499.7860 12:46:15.65M 2015-11-06T12:46:16.928Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.434 34.583 1499.7858 12:46:15.84M 2015-11-06T12:46:17.133Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.434 34.583 1499.7848 12:46:16.06M 2015-11-06T12:46:17.339Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.434 34.584 1499.7838 12:46:16.26M 2015-11-06T12:46:17.539Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.434 34.583 1499.7838 12:46:16.46M 2015-11-06T12:46:17.743Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.431 34.581 1499.7809 12:46:16.66M 2015-11-06T12:46:17.963Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.435 34.584 1499.7860 12:46:16.86M 2015-11-06T12:46:18.148Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.436 34.584 1499.7870 12:46:17.10M 2015-11-06T12:46:18.353Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.435 34.583 1499.7859 12:46:17.28M 2015-11-06T12:46:18.558Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7838 12:46:17.48M 2015-11-06T12:46:18.758Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.579 1499.7813 12:46:17.68M 2015-11-06T12:46:18.963Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.580 1499.7809 12:46:17.87M 2015-11-06T12:46:19.163Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.431 34.580 1499.7809 12:46:18.09M 2015-11-06T12:46:19.368Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.432 34.581 1499.7823 12:46:18.29M 2015-11-06T12:46:19.573Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7844 12:46:18.49M 2015-11-06T12:46:19.773Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.583 1499.7847 12:46:18.69M 2015-11-06T12:46:19.973Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.435 34.580 1499.7930 12:46:18.89M 2015-11-06T12:46:20.180Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.435 34.580 1499.7933 12:46:19.11M 2015-11-06T12:46:20.383Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.435 34.580 1499.7948 12:46:19.31M 2015-11-06T12:46:20.588Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.435 34.579 1499.7963 12:46:19.51M 2015-11-06T12:46:20.783Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.430 34.574 1499.7916 12:46:19.71M 2015-11-06T12:46:20.988Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.430 34.573 1499.7914 12:46:19.90M 2015-11-06T12:46:21.193Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.433 34.576 1499.7952 12:46:20.12M 2015-11-06T12:46:21.398Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.433 34.577 1499.7958 12:46:20.32M 2015-11-06T12:46:21.598Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.434 34.578 1499.7957 12:46:20.52M 2015-11-06T12:46:21.803Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.434 34.578 1499.7953 12:46:20.72M 2015-11-06T12:46:22.008Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.434 34.578 1499.7932 12:46:20.92M 2015-11-06T12:46:22.208Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.434 34.579 1499.7933 12:46:21.14M 2015-11-06T12:46:22.428Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.434 34.580 1499.7921 12:46:21.34M 2015-11-06T12:46:22.619Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.434 34.580 1499.7911 12:46:21.55M 2015-11-06T12:46:22.819Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.435 34.581 1499.7908 12:46:21.74M 2015-11-06T12:46:23.023Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.436 34.583 1499.7908 12:46:21.93M 2015-11-06T12:46:23.223Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.436 34.583 1499.7898 12:46:22.15M 2015-11-06T12:46:23.428Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7899 12:46:22.35M 2015-11-06T12:46:23.628Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.587 1499.7916 12:46:22.55M 2015-11-06T12:46:23.833Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.589 1499.7928 12:46:22.75M 2015-11-06T12:46:24.033Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.594 1499.7980 12:46:22.95M 2015-11-06T12:46:24.243Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.594 1499.7976 12:46:23.17M 2015-11-06T12:46:24.443Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7980 12:46:23.37M 2015-11-06T12:46:24.643Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7970 12:46:23.57M 2015-11-06T12:46:24.848Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7968 12:46:23.76M 2015-11-06T12:46:25.048Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.591 1499.7971 12:46:23.96M 2015-11-06T12:46:25.253Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7958 12:46:24.18M 2015-11-06T12:46:25.459Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7941 12:46:24.38M 2015-11-06T12:46:25.659Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7930 12:46:24.58M 2015-11-06T12:46:25.859Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7922 12:46:24.78M 2015-11-06T12:46:26.063Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7917 12:46:25.00M 2015-11-06T12:46:26.268Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7909 12:46:25.20M 2015-11-06T12:46:26.473Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7898 12:46:25.40M 2015-11-06T12:46:26.673Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7881 12:46:25.59M 2015-11-06T12:46:26.893Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.585 1499.7893 12:46:25.79M 2015-11-06T12:46:27.083Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.437 34.585 1499.7893 12:46:26.03M 2015-11-06T12:46:27.283Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7900 12:46:26.21M 2015-11-06T12:46:27.488Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7902 12:46:26.41M 2015-11-06T12:46:27.688Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7904 12:46:26.61M 2015-11-06T12:46:27.893Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7893 12:46:26.81M 2015-11-06T12:46:28.102Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7892 12:46:27.03M 2015-11-06T12:46:28.303Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7898 12:46:27.23M 2015-11-06T12:46:28.503Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7892 12:46:27.43M 2015-11-06T12:46:28.703Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7897 12:46:27.63M 2015-11-06T12:46:28.908Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7902 12:46:27.82M 2015-11-06T12:46:29.113Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.587 1499.7909 12:46:28.04M 2015-11-06T12:46:29.313Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.435 34.584 1499.7870 12:46:28.24M 2015-11-06T12:46:29.518Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7854 12:46:28.44M 2015-11-06T12:46:29.723Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.584 1499.7850 12:46:28.64M 2015-11-06T12:46:29.923Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.435 34.584 1499.7850 12:46:28.84M 2015-11-06T12:46:30.128Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.435 34.583 1499.7847 12:46:29.06M 2015-11-06T12:46:30.328Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7841 12:46:29.26M 2015-11-06T12:46:30.533Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.584 1499.7827 12:46:29.46M 2015-11-06T12:46:30.739Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.584 1499.7821 12:46:29.66M 2015-11-06T12:46:30.938Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.434 34.584 1499.7809 12:46:29.85M 2015-11-06T12:46:31.143Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.434 34.584 1499.7813 12:46:30.08M 2015-11-06T12:46:31.363Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.437 34.587 1499.7842 12:46:30.27M 2015-11-06T12:46:31.548Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.585 1499.7813 12:46:30.49M 2015-11-06T12:46:31.753Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.433 34.583 1499.7800 12:46:30.67M 2015-11-06T12:46:31.953Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.431 34.581 1499.7776 12:46:30.87M 2015-11-06T12:46:32.158Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.432 34.582 1499.7786 12:46:31.09M 2015-11-06T12:46:32.358Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.432 34.582 1499.7789 12:46:31.29M 2015-11-06T12:46:32.563Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.581 1499.7780 12:46:31.49M 2015-11-06T12:46:32.768Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.432 34.582 1499.7783 12:46:31.69M 2015-11-06T12:46:32.968Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.432 34.582 1499.7775 12:46:31.88M 2015-11-06T12:46:33.173Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.432 34.582 1499.7772 12:46:32.10M 2015-11-06T12:46:33.373Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.583 1499.7780 12:46:32.30M 2015-11-06T12:46:33.580Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.435 34.585 1499.7823 12:46:32.50M 2015-11-06T12:46:33.779Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.433 34.583 1499.7803 12:46:32.70M 2015-11-06T12:46:33.983Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.432 34.582 1499.7806 12:46:32.90M 2015-11-06T12:46:34.188Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.433 34.582 1499.7819 12:46:33.12M 2015-11-06T12:46:34.393Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.434 34.583 1499.7843 12:46:33.32M 2015-11-06T12:46:34.593Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.436 34.585 1499.7874 12:46:33.52M 2015-11-06T12:46:34.798Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.437 34.586 1499.7882 12:46:33.71M 2015-11-06T12:46:35.016Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.436 34.585 1499.7886 12:46:33.91M 2015-11-06T12:46:35.203Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.436 34.585 1499.7878 12:46:34.13M 2015-11-06T12:46:35.403Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.584 1499.7877 12:46:34.33M 2015-11-06T12:46:35.608Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.583 1499.7877 12:46:34.53M 2015-11-06T12:46:35.828Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.435 34.583 1499.7889 12:46:34.73M 2015-11-06T12:46:36.013Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.435 34.583 1499.7893 12:46:34.95M 2015-11-06T12:46:36.213Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.435 34.583 1499.7908 12:46:35.15M 2015-11-06T12:46:36.420Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.435 34.583 1499.7910 12:46:35.34M 2015-11-06T12:46:36.656Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.435 34.583 1499.7913 12:46:35.55M 2015-11-06T12:46:36.829Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.436 34.583 1499.7916 12:46:35.75M 2015-11-06T12:46:37.029Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7913 12:46:35.94M 2015-11-06T12:46:37.229Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7909 12:46:36.16M 2015-11-06T12:46:37.434Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7906 12:46:36.36M 2015-11-06T12:46:37.643Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7905 12:46:36.56M 2015-11-06T12:46:37.843Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.587 1499.7942 12:46:36.76M 2015-11-06T12:46:38.044Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7952 12:46:36.96M 2015-11-06T12:46:38.248Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7964 12:46:37.18M 2015-11-06T12:46:38.448Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.589 1499.7964 12:46:37.38M 2015-11-06T12:46:38.653Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.589 1499.7954 12:46:37.58M 2015-11-06T12:46:38.853Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7960 12:46:37.77M 2015-11-06T12:46:39.060Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7964 12:46:37.97M 2015-11-06T12:46:39.264Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.590 1499.7976 12:46:38.19M 2015-11-06T12:46:39.468Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.590 1499.7975 12:46:38.39M 2015-11-06T12:46:39.668Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.590 1499.7974 12:46:38.59M 2015-11-06T12:46:39.874Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.442 34.589 1499.7971 12:46:38.79M 2015-11-06T12:46:40.074Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.441 34.588 1499.7971 12:46:39.01M 2015-11-06T12:46:40.301Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.440 34.587 1499.7966 12:46:39.21M 2015-11-06T12:46:40.484Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.439 34.586 1499.7947 12:46:39.42M 2015-11-06T12:46:40.684Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.438 34.584 1499.7933 12:46:39.61M 2015-11-06T12:46:40.889Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.434 34.581 1499.7898 12:46:39.81M 2015-11-06T12:46:41.089Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.434 34.580 1499.7898 12:46:40.02M 2015-11-06T12:46:41.294Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.434 34.580 1499.7891 12:46:40.22M 2015-11-06T12:46:41.502Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.434 34.580 1499.7893 12:46:40.42M 2015-11-06T12:46:41.702Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.435 34.581 1499.7905 12:46:40.62M 2015-11-06T12:46:41.904Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.436 34.582 1499.7905 12:46:40.82M 2015-11-06T12:46:42.104Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.436 34.583 1499.7910 12:46:41.04M 2015-11-06T12:46:42.309Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.436 34.584 1499.7913 12:46:41.24M 2015-11-06T12:46:42.514Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.436 34.583 1499.7902 12:46:41.44M 2015-11-06T12:46:42.719Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.435 34.583 1499.7892 12:46:41.64M 2015-11-06T12:46:42.914Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.435 34.582 1499.7887 12:46:41.84M 2015-11-06T12:46:43.119Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.434 34.582 1499.7864 12:46:42.05M 2015-11-06T12:46:43.324Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.433 34.582 1499.7842 12:46:42.25M 2015-11-06T12:46:43.529Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7826 12:46:42.45M 2015-11-06T12:46:43.729Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.433 34.583 1499.7828 12:46:42.65M 2015-11-06T12:46:43.934Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.433 34.583 1499.7815 12:46:42.85M 2015-11-06T12:46:44.140Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.433 34.584 1499.7811 12:46:43.07M 2015-11-06T12:46:44.339Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.433 34.583 1499.7805 12:46:43.27M 2015-11-06T12:46:44.544Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.584 1499.7814 12:46:43.47M 2015-11-06T12:46:44.764Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.584 1499.7816 12:46:43.66M 2015-11-06T12:46:44.949Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.435 34.585 1499.7826 12:46:43.88M 2015-11-06T12:46:45.154Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.588 1499.7871 12:46:44.08M 2015-11-06T12:46:45.354Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.588 1499.7865 12:46:44.28M 2015-11-06T12:46:45.554Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.438 34.588 1499.7867 12:46:44.48M 2015-11-06T12:46:45.759Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.439 34.589 1499.7869 12:46:44.68M 2015-11-06T12:46:45.964Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.440 34.590 1499.7874 12:46:44.88M 2015-11-06T12:46:46.164Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.440 34.590 1499.7869 12:46:45.10M 2015-11-06T12:46:46.369Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.439 34.589 1499.7866 12:46:45.30M 2015-11-06T12:46:46.574Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.594 1499.7944 12:46:45.50M 2015-11-06T12:46:46.774Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.595 1499.7954 12:46:45.69M 2015-11-06T12:46:47.016Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.595 1499.7953 12:46:45.90M 2015-11-06T12:46:47.179Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.438 34.588 1499.7876 12:46:46.11M 2015-11-06T12:46:47.384Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.438 34.587 1499.7864 12:46:46.31M 2015-11-06T12:46:47.584Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.587 1499.7860 12:46:46.51M 2015-11-06T12:46:47.794Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.436 34.586 1499.7852 12:46:46.71M 2015-11-06T12:46:47.989Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.436 34.585 1499.7849 12:46:46.91M 2015-11-06T12:46:48.194Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7843 12:46:47.13M 2015-11-06T12:46:48.404Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7841 12:46:47.33M 2015-11-06T12:46:48.604Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7839 12:46:47.53M 2015-11-06T12:46:48.804Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.436 34.586 1499.7855 12:46:47.72M 2015-11-06T12:46:49.009Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.437 34.586 1499.7876 12:46:47.92M 2015-11-06T12:46:49.229Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7871 12:46:48.14M 2015-11-06T12:46:49.414Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.437 34.586 1499.7874 12:46:48.36M 2015-11-06T12:46:49.620Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.432 34.581 1499.7811 12:46:48.54M 2015-11-06T12:46:49.820Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.432 34.581 1499.7816 12:46:48.74M 2015-11-06T12:46:50.024Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.432 34.581 1499.7823 12:46:48.94M 2015-11-06T12:46:50.229Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.580 1499.7821 12:46:49.16M 2015-11-06T12:46:50.429Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7893 12:46:49.36M 2015-11-06T12:46:50.634Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7900 12:46:49.56M 2015-11-06T12:46:50.834Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7910 12:46:49.75M 2015-11-06T12:46:51.039Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7917 12:46:49.95M 2015-11-06T12:46:51.244Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7920 12:46:50.17M 2015-11-06T12:46:51.444Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.586 1499.7932 12:46:50.37M 2015-11-06T12:46:51.649Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.586 1499.7930 12:46:50.57M 2015-11-06T12:46:51.849Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.587 1499.7937 12:46:50.77M 2015-11-06T12:46:52.049Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7927 12:46:50.97M 2015-11-06T12:46:52.254Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.585 1499.7919 12:46:51.18M 2015-11-06T12:46:52.460Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7900 12:46:51.38M 2015-11-06T12:46:52.664Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.584 1499.7899 12:46:51.58M 2015-11-06T12:46:52.864Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.584 1499.7892 12:46:51.78M 2015-11-06T12:46:53.069Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.584 1499.7891 12:46:52.00M 2015-11-06T12:46:53.274Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.436 34.584 1499.7889 12:46:52.20M 2015-11-06T12:46:53.474Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.436 34.585 1499.7885 12:46:52.40M 2015-11-06T12:46:53.694Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.436 34.585 1499.7883 12:46:52.60M 2015-11-06T12:46:53.884Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.432 34.581 1499.7828 12:46:52.82M 2015-11-06T12:46:54.084Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.431 34.580 1499.7819 12:46:53.02M 2015-11-06T12:46:54.289Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.430 34.579 1499.7811 12:46:53.22M 2015-11-06T12:46:54.496Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.429 34.578 1499.7798 12:46:53.42M 2015-11-06T12:46:54.694Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.430 34.579 1499.7815 12:46:53.62M 2015-11-06T12:46:54.894Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.432 34.581 1499.7837 12:46:53.81M 2015-11-06T12:46:55.101Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.585 1499.7883 12:46:54.03M 2015-11-06T12:46:55.301Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.586 1499.7882 12:46:54.23M 2015-11-06T12:46:55.504Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7896 12:46:54.43M 2015-11-06T12:46:55.709Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7866 12:46:54.63M 2015-11-06T12:46:55.909Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.588 1499.7885 12:46:54.83M 2015-11-06T12:46:56.114Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.439 34.589 1499.7885 12:46:55.05M 2015-11-06T12:46:56.314Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.441 34.590 1499.7892 12:46:55.25M 2015-11-06T12:46:56.524Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.441 34.591 1499.7903 12:46:55.45M 2015-11-06T12:46:56.724Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7922 12:46:55.64M 2015-11-06T12:46:56.924Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.593 1499.7942 12:46:55.84M 2015-11-06T12:46:57.129Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.446 34.594 1499.7959 12:46:56.06M 2015-11-06T12:46:57.329Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.441 34.591 1499.7902 12:46:56.26M 2015-11-06T12:46:57.534Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7891 12:46:56.46M 2015-11-06T12:46:57.776Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.439 34.588 1499.7870 12:46:56.66M 2015-11-06T12:46:57.940Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7856 12:46:56.86M 2015-11-06T12:46:58.164Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.584 1499.7847 12:46:57.08M 2015-11-06T12:46:58.349Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7837 12:46:57.29M 2015-11-06T12:46:58.554Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7798 12:46:57.48M 2015-11-06T12:46:58.754Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7803 12:46:57.68M 2015-11-06T12:46:58.959Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.431 34.580 1499.7814 12:46:57.87M 2015-11-06T12:46:59.164Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.583 1499.7858 12:46:58.09M 2015-11-06T12:46:59.364Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.435 34.583 1499.7870 12:46:58.29M 2015-11-06T12:46:59.564Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.435 34.583 1499.7877 12:46:58.49M 2015-11-06T12:46:59.769Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7871 12:46:58.69M 2015-11-06T12:46:59.974Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.436 34.585 1499.7880 12:46:58.89M