2015-11-06T12:44:00.087Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.437 34.585 1499.7900 12:43:59.02M 2015-11-06T12:44:00.292Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7915 12:43:59.21M 2015-11-06T12:44:00.492Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7953 12:43:59.41M 2015-11-06T12:44:00.699Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7950 12:43:59.61M 2015-11-06T12:44:00.899Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7939 12:43:59.81M 2015-11-06T12:44:01.101Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.440 34.587 1499.7932 12:44:00.03M 2015-11-06T12:44:01.307Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.439 34.586 1499.7926 12:44:00.22M 2015-11-06T12:44:01.507Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7916 12:44:00.43M 2015-11-06T12:44:01.712Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.437 34.585 1499.7898 12:44:00.63M 2015-11-06T12:44:01.917Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7881 12:44:00.82M 2015-11-06T12:44:02.117Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.584 1499.7866 12:44:01.05M 2015-11-06T12:44:02.322Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.435 34.584 1499.7865 12:44:01.24M 2015-11-06T12:44:02.527Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.434 34.583 1499.7854 12:44:01.44M 2015-11-06T12:44:02.727Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.435 34.584 1499.7861 12:44:01.64M 2015-11-06T12:44:02.932Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.435 34.583 1499.7864 12:44:01.84M 2015-11-06T12:44:03.132Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.587 1499.7905 12:44:02.06M 2015-11-06T12:44:03.332Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7904 12:44:02.26M 2015-11-06T12:44:03.542Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.586 1499.7896 12:44:02.45M 2015-11-06T12:44:03.739Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.452 34.599 1499.8059 12:44:02.66M 2015-11-06T12:44:03.962Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.452 34.600 1499.8062 12:44:02.85M 2015-11-06T12:44:04.147Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.595 1499.7998 12:44:03.09M 2015-11-06T12:44:04.352Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.594 1499.7990 12:44:03.27M 2015-11-06T12:44:04.552Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.582 1499.7850 12:44:03.47M 2015-11-06T12:44:04.757Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7847 12:44:03.67M 2015-11-06T12:44:04.962Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.432 34.580 1499.7837 12:44:03.87M 2015-11-06T12:44:05.162Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.431 34.579 1499.7826 12:44:04.09M 2015-11-06T12:44:05.367Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.583 1499.7866 12:44:04.29M 2015-11-06T12:44:05.567Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.433 34.582 1499.7844 12:44:04.49M 2015-11-06T12:44:05.776Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.432 34.581 1499.7830 12:44:04.69M 2015-11-06T12:44:05.979Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.431 34.580 1499.7810 12:44:04.88M 2015-11-06T12:44:06.179Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.430 34.579 1499.7808 12:44:05.11M 2015-11-06T12:44:06.382Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.430 34.579 1499.7809 12:44:05.30M 2015-11-06T12:44:06.587Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.430 34.579 1499.7825 12:44:05.50M 2015-11-06T12:44:06.787Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.430 34.578 1499.7816 12:44:05.70M 2015-11-06T12:44:06.987Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.430 34.578 1499.7817 12:44:05.90M 2015-11-06T12:44:07.192Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.430 34.579 1499.7817 12:44:06.12M 2015-11-06T12:44:07.397Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.431 34.579 1499.7823 12:44:06.32M 2015-11-06T12:44:07.616Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.431 34.579 1499.7828 12:44:06.52M 2015-11-06T12:44:07.816Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7891 12:44:06.72M 2015-11-06T12:44:08.007Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7894 12:44:06.92M 2015-11-06T12:44:08.207Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.585 1499.7904 12:44:07.13M 2015-11-06T12:44:08.432Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.586 1499.7924 12:44:07.33M 2015-11-06T12:44:08.620Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7926 12:44:07.55M 2015-11-06T12:44:08.820Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7933 12:44:07.73M 2015-11-06T12:44:09.022Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.438 34.585 1499.7932 12:44:07.93M 2015-11-06T12:44:09.272Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.590 1499.7996 12:44:08.15M 2015-11-06T12:44:09.427Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.8002 12:44:08.39M 2015-11-06T12:44:09.632Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7996 12:44:08.55M 2015-11-06T12:44:09.832Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.7992 12:44:08.75M 2015-11-06T12:44:10.037Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.589 1499.7972 12:44:08.95M 2015-11-06T12:44:10.242Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7965 12:44:09.16M 2015-11-06T12:44:10.442Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7953 12:44:09.37M 2015-11-06T12:44:10.642Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.588 1499.7946 12:44:09.56M 2015-11-06T12:44:10.847Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.587 1499.7924 12:44:09.76M 2015-11-06T12:44:11.052Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7920 12:44:09.96M 2015-11-06T12:44:11.252Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.586 1499.7931 12:44:10.18M 2015-11-06T12:44:11.459Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.439 34.586 1499.7932 12:44:10.38M 2015-11-06T12:44:11.659Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.439 34.586 1499.7936 12:44:10.58M 2015-11-06T12:44:11.862Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.439 34.586 1499.7933 12:44:10.77M 2015-11-06T12:44:12.078Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7991 12:44:11.98M 2015-11-06T12:44:12.267Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7982 12:44:11.19M 2015-11-06T12:44:12.472Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7969 12:44:11.39M 2015-11-06T12:44:12.677Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.444 34.592 1499.7963 12:44:11.59M 2015-11-06T12:44:12.901Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.443 34.589 1499.8018 12:44:11.79M 2015-11-06T12:44:13.082Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.442 34.588 1499.8005 12:44:12.03M 2015-11-06T12:44:13.282Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.442 34.588 1499.7986 12:44:12.21M 2015-11-06T12:44:13.488Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.442 34.588 1499.7981 12:44:12.41M 2015-11-06T12:44:13.687Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.588 1499.7969 12:44:12.60M 2015-11-06T12:44:13.892Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.441 34.588 1499.7949 12:44:12.80M 2015-11-06T12:44:14.102Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.439 34.586 1499.7932 12:44:13.02M 2015-11-06T12:44:14.302Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.586 1499.7922 12:44:13.22M 2015-11-06T12:44:14.503Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7903 12:44:13.42M 2015-11-06T12:44:14.707Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.438 34.585 1499.7905 12:44:13.62M 2015-11-06T12:44:14.912Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7904 12:44:13.82M 2015-11-06T12:44:15.107Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.433 34.580 1499.7859 12:44:14.04M 2015-11-06T12:44:15.317Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.432 34.579 1499.7848 12:44:14.24M 2015-11-06T12:44:15.517Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.432 34.579 1499.7848 12:44:14.44M 2015-11-06T12:44:15.722Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.437 34.584 1499.7921 12:44:14.64M 2015-11-06T12:44:15.936Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.585 1499.7924 12:44:14.84M 2015-11-06T12:44:16.127Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.438 34.585 1499.7920 12:44:15.05M 2015-11-06T12:44:16.332Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.443 34.590 1499.7980 12:44:15.25M 2015-11-06T12:44:16.532Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.442 34.589 1499.7970 12:44:15.45M 2015-11-06T12:44:16.740Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.591 1499.8003 12:44:15.65M 2015-11-06T12:44:16.939Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8013 12:44:15.85M 2015-11-06T12:44:17.142Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8010 12:44:16.07M 2015-11-06T12:44:17.363Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.593 1499.8005 12:44:16.27M 2015-11-06T12:44:17.547Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.8002 12:44:16.48M 2015-11-06T12:44:17.752Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7994 12:44:16.66M 2015-11-06T12:44:17.952Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.592 1499.7987 12:44:16.86M 2015-11-06T12:44:18.157Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.7999 12:44:17.08M 2015-11-06T12:44:18.357Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8046 12:44:17.28M 2015-11-06T12:44:18.562Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8038 12:44:17.48M 2015-11-06T12:44:18.768Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8035 12:44:17.68M 2015-11-06T12:44:18.967Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.596 1499.8032 12:44:17.88M 2015-11-06T12:44:19.172Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8033 12:44:18.10M 2015-11-06T12:44:19.379Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.595 1499.8037 12:44:18.30M 2015-11-06T12:44:19.580Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.596 1499.8035 12:44:18.50M 2015-11-06T12:44:19.783Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.596 1499.8032 12:44:18.69M 2015-11-06T12:44:19.983Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.596 1499.8022 12:44:18.89M 2015-11-06T12:44:20.188Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8015 12:44:19.11M 2015-11-06T12:44:20.393Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8022 12:44:19.31M 2015-11-06T12:44:20.593Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8026 12:44:19.51M 2015-11-06T12:44:20.798Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8036 12:44:19.71M 2015-11-06T12:44:21.003Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8029 12:44:19.91M 2015-11-06T12:44:21.203Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.591 1499.7972 12:44:20.13M 2015-11-06T12:44:21.408Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7969 12:44:20.33M 2015-11-06T12:44:21.613Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7970 12:44:20.53M 2015-11-06T12:44:21.828Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7906 12:44:20.73M 2015-11-06T12:44:22.013Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.586 1499.7892 12:44:20.94M 2015-11-06T12:44:22.220Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7889 12:44:21.14M 2015-11-06T12:44:22.423Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7888 12:44:21.34M 2015-11-06T12:44:22.623Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7893 12:44:21.54M 2015-11-06T12:44:22.828Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7906 12:44:21.74M 2015-11-06T12:44:23.033Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7876 12:44:21.94M 2015-11-06T12:44:23.233Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.587 1499.7935 12:44:22.16M 2015-11-06T12:44:23.438Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.440 34.588 1499.7946 12:44:22.36M 2015-11-06T12:44:23.643Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.440 34.587 1499.7943 12:44:22.56M 2015-11-06T12:44:23.843Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.441 34.588 1499.7955 12:44:22.76M 2015-11-06T12:44:24.048Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.442 34.589 1499.7971 12:44:22.95M 2015-11-06T12:44:24.248Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.590 1499.7993 12:44:23.17M 2015-11-06T12:44:24.453Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.8005 12:44:23.37M 2015-11-06T12:44:24.659Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.592 1499.8019 12:44:23.57M 2015-11-06T12:44:24.860Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.447 34.594 1499.8032 12:44:23.77M 2015-11-06T12:44:25.063Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.449 34.595 1499.8057 12:44:23.97M 2015-11-06T12:44:25.263Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.449 34.595 1499.8062 12:44:24.19M 2015-11-06T12:44:25.468Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.594 1499.8062 12:44:24.39M 2015-11-06T12:44:25.668Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.435 34.581 1499.7904 12:44:24.59M 2015-11-06T12:44:25.868Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.434 34.581 1499.7888 12:44:24.78M 2015-11-06T12:44:26.078Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.434 34.581 1499.7889 12:44:25.00M 2015-11-06T12:44:26.301Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.434 34.581 1499.7888 12:44:25.20M 2015-11-06T12:44:26.483Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.431 34.579 1499.7859 12:44:25.42M 2015-11-06T12:44:26.683Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.431 34.579 1499.7853 12:44:25.60M 2015-11-06T12:44:26.888Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.431 34.579 1499.7841 12:44:25.80M 2015-11-06T12:44:27.093Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.430 34.579 1499.7834 12:44:26.02M 2015-11-06T12:44:27.293Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.430 34.578 1499.7839 12:44:26.22M 2015-11-06T12:44:27.493Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.431 34.579 1499.7849 12:44:26.42M 2015-11-06T12:44:27.702Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.431 34.579 1499.7842 12:44:26.61M 2015-11-06T12:44:27.901Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.431 34.579 1499.7843 12:44:26.81M 2015-11-06T12:44:28.108Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.432 34.580 1499.7848 12:44:27.03M 2015-11-06T12:44:28.308Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.582 1499.7849 12:44:27.23M 2015-11-06T12:44:28.513Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.435 34.583 1499.7872 12:44:27.43M 2015-11-06T12:44:28.718Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.583 1499.7876 12:44:27.63M 2015-11-06T12:44:28.918Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.434 34.582 1499.7867 12:44:27.83M 2015-11-06T12:44:29.123Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.585 1499.7908 12:44:28.05M 2015-11-06T12:44:29.323Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.438 34.586 1499.7904 12:44:28.25M 2015-11-06T12:44:29.536Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.438 34.587 1499.7904 12:44:28.44M 2015-11-06T12:44:29.736Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7900 12:44:28.64M 2015-11-06T12:44:29.933Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7964 12:44:28.85M 2015-11-06T12:44:30.140Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7911 12:44:29.06M 2015-11-06T12:44:30.339Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7903 12:44:29.26M 2015-11-06T12:44:30.543Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.584 1499.7883 12:44:29.46M 2015-11-06T12:44:30.763Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.435 34.582 1499.7874 12:44:29.66M 2015-11-06T12:44:30.948Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.581 1499.7865 12:44:29.88M 2015-11-06T12:44:31.148Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.433 34.581 1499.7863 12:44:30.08M 2015-11-06T12:44:31.353Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.432 34.580 1499.7855 12:44:30.28M 2015-11-06T12:44:31.558Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.432 34.578 1499.7876 12:44:30.48M 2015-11-06T12:44:31.758Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.440 34.586 1499.7969 12:44:30.67M 2015-11-06T12:44:31.963Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.441 34.587 1499.7971 12:44:30.87M 2015-11-06T12:44:32.168Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.588 1499.7981 12:44:31.09M 2015-11-06T12:44:32.368Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7982 12:44:31.29M 2015-11-06T12:44:32.573Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.442 34.589 1499.7979 12:44:31.49M 2015-11-06T12:44:32.773Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.442 34.589 1499.7972 12:44:31.69M 2015-11-06T12:44:32.980Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.588 1499.7964 12:44:31.89M 2015-11-06T12:44:33.183Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7944 12:44:32.11M 2015-11-06T12:44:33.383Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.587 1499.7911 12:44:32.31M 2015-11-06T12:44:33.588Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7894 12:44:32.51M 2015-11-06T12:44:33.793Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.435 34.584 1499.7867 12:44:32.71M 2015-11-06T12:44:33.993Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.430 34.579 1499.7804 12:44:32.91M 2015-11-06T12:44:34.198Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.430 34.579 1499.7797 12:44:33.12M 2015-11-06T12:44:34.403Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.430 34.580 1499.7795 12:44:33.32M 2015-11-06T12:44:34.603Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.430 34.580 1499.7787 12:44:33.52M 2015-11-06T12:44:34.808Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.431 34.580 1499.7787 12:44:33.72M 2015-11-06T12:44:35.008Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.581 1499.7805 12:44:33.92M 2015-11-06T12:44:35.228Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.581 1499.7810 12:44:34.14M 2015-11-06T12:44:35.413Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7819 12:44:34.35M 2015-11-06T12:44:35.619Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.431 34.580 1499.7809 12:44:34.54M 2015-11-06T12:44:35.823Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.431 34.580 1499.7813 12:44:34.73M 2015-11-06T12:44:36.023Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.431 34.580 1499.7821 12:44:34.93M 2015-11-06T12:44:36.228Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.431 34.580 1499.7830 12:44:35.15M 2015-11-06T12:44:36.428Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.432 34.580 1499.7839 12:44:35.35M 2015-11-06T12:44:36.633Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.432 34.581 1499.7850 12:44:35.55M 2015-11-06T12:44:36.838Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7982 12:44:35.75M 2015-11-06T12:44:37.038Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8007 12:44:35.95M 2015-11-06T12:44:37.243Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8022 12:44:36.17M 2015-11-06T12:44:37.448Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8027 12:44:36.37M 2015-11-06T12:44:37.648Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.595 1499.8037 12:44:36.57M 2015-11-06T12:44:37.853Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.449 34.596 1499.8049 12:44:36.76M 2015-11-06T12:44:38.053Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.450 34.597 1499.8066 12:44:36.97M 2015-11-06T12:44:38.259Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.451 34.598 1499.8083 12:44:37.18M 2015-11-06T12:44:38.459Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.451 34.598 1499.8074 12:44:37.38M 2015-11-06T12:44:38.663Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.451 34.598 1499.8076 12:44:37.58M 2015-11-06T12:44:38.868Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.451 34.597 1499.8079 12:44:37.78M 2015-11-06T12:44:39.073Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.451 34.597 1499.8083 12:44:38.00M 2015-11-06T12:44:39.273Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.451 34.597 1499.8090 12:44:38.20M 2015-11-06T12:44:39.473Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.451 34.597 1499.8099 12:44:38.40M 2015-11-06T12:44:39.736Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.451 34.597 1499.8097 12:44:38.60M 2015-11-06T12:44:39.883Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.452 34.598 1499.8091 12:44:38.81M 2015-11-06T12:44:40.083Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.452 34.598 1499.8082 12:44:39.01M 2015-11-06T12:44:40.288Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.452 34.598 1499.8090 12:44:39.21M 2015-11-06T12:44:40.493Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.591 1499.7991 12:44:39.41M 2015-11-06T12:44:40.693Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.442 34.589 1499.7961 12:44:39.61M 2015-11-06T12:44:40.901Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.587 1499.7931 12:44:39.81M 2015-11-06T12:44:41.103Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7910 12:44:40.03M 2015-11-06T12:44:41.304Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7905 12:44:40.23M 2015-11-06T12:44:41.509Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7888 12:44:40.43M 2015-11-06T12:44:41.709Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7878 12:44:40.63M 2015-11-06T12:44:41.909Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.584 1499.7865 12:44:40.82M 2015-11-06T12:44:42.114Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.435 34.583 1499.7855 12:44:41.04M 2015-11-06T12:44:42.319Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7834 12:44:41.24M 2015-11-06T12:44:42.524Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.432 34.581 1499.7820 12:44:41.44M 2015-11-06T12:44:42.724Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.590 1499.7922 12:44:41.64M 2015-11-06T12:44:42.928Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7938 12:44:41.84M 2015-11-06T12:44:43.134Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7899 12:44:42.06M 2015-11-06T12:44:43.333Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7896 12:44:42.26M 2015-11-06T12:44:43.534Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7894 12:44:42.46M 2015-11-06T12:44:43.739Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.584 1499.7903 12:44:42.65M 2015-11-06T12:44:43.944Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.437 34.585 1499.7927 12:44:42.85M 2015-11-06T12:44:44.164Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.438 34.585 1499.7938 12:44:43.07M 2015-11-06T12:44:44.349Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.438 34.585 1499.7931 12:44:43.29M 2015-11-06T12:44:44.549Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.438 34.585 1499.7941 12:44:43.47M 2015-11-06T12:44:44.759Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.585 1499.7948 12:44:43.67M 2015-11-06T12:44:44.959Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.439 34.586 1499.7965 12:44:43.87M 2015-11-06T12:44:45.164Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.438 34.585 1499.7954 12:44:44.09M 2015-11-06T12:44:45.376Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.437 34.584 1499.7938 12:44:44.29M 2015-11-06T12:44:45.569Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.437 34.585 1499.7941 12:44:44.49M 2015-11-06T12:44:45.769Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.438 34.585 1499.7942 12:44:44.68M 2015-11-06T12:44:45.974Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.440 34.587 1499.7960 12:44:44.88M 2015-11-06T12:44:46.174Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.441 34.588 1499.7969 12:44:45.10M 2015-11-06T12:44:46.379Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.589 1499.7975 12:44:45.30M 2015-11-06T12:44:46.584Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.590 1499.7982 12:44:45.50M 2015-11-06T12:44:46.784Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.433 34.581 1499.7864 12:44:45.70M 2015-11-06T12:44:46.989Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.432 34.580 1499.7855 12:44:45.90M 2015-11-06T12:44:47.194Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.432 34.580 1499.7847 12:44:46.12M 2015-11-06T12:44:47.394Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7889 12:44:46.32M 2015-11-06T12:44:47.599Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.436 34.585 1499.7859 12:44:46.52M 2015-11-06T12:44:47.804Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.586 1499.7874 12:44:46.71M 2015-11-06T12:44:48.004Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7878 12:44:46.91M 2015-11-06T12:44:48.204Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.591 1499.7926 12:44:47.13M 2015-11-06T12:44:48.409Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.591 1499.7932 12:44:47.33M 2015-11-06T12:44:48.629Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7935 12:44:47.53M 2015-11-06T12:44:48.814Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.442 34.592 1499.7933 12:44:47.75M 2015-11-06T12:44:49.019Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.442 34.591 1499.7924 12:44:47.93M 2015-11-06T12:44:49.224Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.443 34.592 1499.7937 12:44:48.15M 2015-11-06T12:44:49.424Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.592 1499.7943 12:44:48.35M 2015-11-06T12:44:49.624Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7952 12:44:48.54M 2015-11-06T12:44:49.829Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7946 12:44:48.74M 2015-11-06T12:44:50.034Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7944 12:44:48.94M 2015-11-06T12:44:50.239Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.589 1499.7933 12:44:49.16M 2015-11-06T12:44:50.434Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7932 12:44:49.36M 2015-11-06T12:44:50.644Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7936 12:44:49.56M 2015-11-06T12:44:50.844Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7931 12:44:49.76M 2015-11-06T12:44:51.049Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7931 12:44:49.96M 2015-11-06T12:44:51.254Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.439 34.586 1499.7927 12:44:50.18M 2015-11-06T12:44:51.454Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.585 1499.7916 12:44:50.38M 2015-11-06T12:44:51.659Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.585 1499.7915 12:44:50.57M 2015-11-06T12:44:51.860Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.585 1499.7924 12:44:50.77M 2015-11-06T12:44:52.064Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7933 12:44:50.97M 2015-11-06T12:44:52.269Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7931 12:44:51.19M 2015-11-06T12:44:52.469Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.585 1499.7928 12:44:51.39M 2015-11-06T12:44:52.674Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.584 1499.7935 12:44:51.59M 2015-11-06T12:44:52.874Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.591 1499.8026 12:44:51.79M 2015-11-06T12:44:53.094Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.591 1499.8032 12:44:52.01M 2015-11-06T12:44:53.284Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.592 1499.8036 12:44:52.22M 2015-11-06T12:44:53.484Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.592 1499.8024 12:44:52.41M 2015-11-06T12:44:53.696Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.592 1499.8018 12:44:52.60M 2015-11-06T12:44:53.889Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.446 34.592 1499.8026 12:44:52.80M 2015-11-06T12:44:54.094Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.441 34.587 1499.7977 12:44:53.02M 2015-11-06T12:44:54.294Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.440 34.587 1499.7968 12:44:53.22M 2015-11-06T12:44:54.500Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.433 34.580 1499.7883 12:44:53.42M 2015-11-06T12:44:54.701Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.433 34.580 1499.7887 12:44:53.62M 2015-11-06T12:44:54.909Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.433 34.580 1499.7886 12:44:53.82M 2015-11-06T12:44:55.109Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.433 34.581 1499.7885 12:44:54.04M 2015-11-06T12:44:55.309Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.434 34.581 1499.7891 12:44:54.24M 2015-11-06T12:44:55.514Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.434 34.581 1499.7886 12:44:54.43M 2015-11-06T12:44:55.719Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.434 34.582 1499.7888 12:44:54.63M 2015-11-06T12:44:55.924Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.434 34.582 1499.7891 12:44:54.83M 2015-11-06T12:44:56.124Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.434 34.582 1499.7899 12:44:55.05M 2015-11-06T12:44:56.329Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7985 12:44:55.25M 2015-11-06T12:44:56.529Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7979 12:44:55.45M 2015-11-06T12:44:56.734Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.590 1499.7988 12:44:55.65M 2015-11-06T12:44:56.934Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.438 34.586 1499.7939 12:44:55.85M 2015-11-06T12:44:57.139Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.437 34.585 1499.7920 12:44:56.07M 2015-11-06T12:44:57.339Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.586 1499.7936 12:44:56.27M 2015-11-06T12:44:57.564Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.588 1499.7941 12:44:56.46M 2015-11-06T12:44:57.749Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7947 12:44:56.68M 2015-11-06T12:44:57.954Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7959 12:44:56.86M 2015-11-06T12:44:58.154Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.591 1499.7965 12:44:57.08M 2015-11-06T12:44:58.359Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7960 12:44:57.28M 2015-11-06T12:44:58.564Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.444 34.593 1499.7957 12:44:57.48M 2015-11-06T12:44:58.764Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.594 1499.7958 12:44:57.68M 2015-11-06T12:44:58.964Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.594 1499.7948 12:44:57.88M 2015-11-06T12:44:59.164Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.593 1499.7935 12:44:58.09M 2015-11-06T12:44:59.374Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.593 1499.7926 12:44:58.29M 2015-11-06T12:44:59.574Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.443 34.593 1499.7920 12:44:58.49M 2015-11-06T12:44:59.779Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.443 34.593 1499.7906 12:44:58.70M 2015-11-06T12:44:59.980Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.443 34.593 1499.7900 12:44:58.89M