2015-11-06T12:41:00.200Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.451 34.597 1499.8069 12:40:59.11M 2015-11-06T12:41:00.394Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.451 34.598 1499.8066 12:40:59.31M 2015-11-06T12:41:00.599Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.589 1499.7974 12:40:59.51M 2015-11-06T12:41:00.819Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.441 34.587 1499.7953 12:40:59.71M 2015-11-06T12:41:01.016Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.441 34.588 1499.7966 12:40:59.92M 2015-11-06T12:41:01.209Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.437 34.583 1499.7924 12:41:00.12M 2015-11-06T12:41:01.409Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.438 34.584 1499.7946 12:41:00.32M 2015-11-06T12:41:01.614Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.439 34.585 1499.7963 12:41:00.52M 2015-11-06T12:41:01.814Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.440 34.587 1499.7965 12:41:00.72M 2015-11-06T12:41:02.019Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.441 34.588 1499.7966 12:41:00.92M 2015-11-06T12:41:02.224Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.448 34.594 1499.8047 12:41:01.14M 2015-11-06T12:41:02.424Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.595 1499.8042 12:41:01.34M 2015-11-06T12:41:02.629Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.448 34.595 1499.8043 12:41:01.53M 2015-11-06T12:41:02.829Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.595 1499.8062 12:41:01.74M 2015-11-06T12:41:03.034Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.449 34.595 1499.8075 12:41:01.94M 2015-11-06T12:41:03.239Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.449 34.595 1499.8080 12:41:02.15M 2015-11-06T12:41:03.439Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.450 34.596 1499.8087 12:41:02.35M 2015-11-06T12:41:03.644Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.451 34.597 1499.8093 12:41:02.55M 2015-11-06T12:41:03.844Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.595 1499.8063 12:41:02.75M 2015-11-06T12:41:04.049Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.448 34.595 1499.8055 12:41:02.95M 2015-11-06T12:41:04.249Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8058 12:41:03.17M 2015-11-06T12:41:04.454Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8048 12:41:03.37M 2015-11-06T12:41:04.659Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8047 12:41:03.57M 2015-11-06T12:41:04.864Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8053 12:41:03.77M 2015-11-06T12:41:05.064Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.447 34.594 1499.8032 12:41:03.97M 2015-11-06T12:41:05.284Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8036 12:41:04.19M 2015-11-06T12:41:05.469Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8021 12:41:04.40M 2015-11-06T12:41:05.674Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.595 1499.8036 12:41:04.58M 2015-11-06T12:41:05.874Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8035 12:41:04.78M 2015-11-06T12:41:06.079Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.590 1499.7971 12:41:05.00M 2015-11-06T12:41:06.279Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7970 12:41:05.20M 2015-11-06T12:41:06.484Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7960 12:41:05.40M 2015-11-06T12:41:06.689Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7943 12:41:05.60M 2015-11-06T12:41:06.889Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.587 1499.7931 12:41:05.80M 2015-11-06T12:41:07.094Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.439 34.587 1499.7935 12:41:06.01M 2015-11-06T12:41:07.301Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7913 12:41:06.21M 2015-11-06T12:41:07.501Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7908 12:41:06.41M 2015-11-06T12:41:07.704Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7908 12:41:06.61M 2015-11-06T12:41:07.909Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7904 12:41:06.81M 2015-11-06T12:41:08.110Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7886 12:41:07.03M 2015-11-06T12:41:08.309Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.450 34.598 1499.8029 12:41:07.23M 2015-11-06T12:41:08.514Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.450 34.598 1499.8018 12:41:07.43M 2015-11-06T12:41:08.719Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.450 34.598 1499.8007 12:41:07.63M 2015-11-06T12:41:08.919Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.450 34.599 1499.8014 12:41:07.83M 2015-11-06T12:41:09.124Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.597 1499.7994 12:41:08.04M 2015-11-06T12:41:09.324Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.448 34.597 1499.7986 12:41:08.24M 2015-11-06T12:41:09.529Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.447 34.596 1499.7981 12:41:08.44M 2015-11-06T12:41:09.800Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.595 1499.7986 12:41:08.64M 2015-11-06T12:41:09.934Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.595 1499.7986 12:41:08.90M 2015-11-06T12:41:10.140Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.448 34.596 1499.7996 12:41:09.06M 2015-11-06T12:41:10.344Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.448 34.596 1499.8005 12:41:09.26M 2015-11-06T12:41:10.544Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.595 1499.7992 12:41:09.46M 2015-11-06T12:41:10.749Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.595 1499.7982 12:41:09.66M 2015-11-06T12:41:10.949Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.593 1499.7941 12:41:09.86M 2015-11-06T12:41:11.154Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.444 34.593 1499.7946 12:41:10.07M 2015-11-06T12:41:11.360Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7941 12:41:10.27M 2015-11-06T12:41:11.560Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7942 12:41:10.47M 2015-11-06T12:41:11.764Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7943 12:41:10.67M 2015-11-06T12:41:11.970Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7942 12:41:10.87M 2015-11-06T12:41:12.169Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.587 1499.7894 12:41:11.09M 2015-11-06T12:41:12.375Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7900 12:41:11.29M 2015-11-06T12:41:12.575Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7904 12:41:11.49M 2015-11-06T12:41:12.775Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7889 12:41:11.69M 2015-11-06T12:41:12.985Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.437 34.586 1499.7882 12:41:11.88M 2015-11-06T12:41:13.185Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7920 12:41:12.11M 2015-11-06T12:41:13.415Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7924 12:41:12.30M 2015-11-06T12:41:13.590Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7917 12:41:12.50M 2015-11-06T12:41:13.794Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7930 12:41:12.70M 2015-11-06T12:41:14.000Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.589 1499.7927 12:41:12.90M 2015-11-06T12:41:14.215Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.593 1499.7976 12:41:13.12M 2015-11-06T12:41:14.405Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.593 1499.7974 12:41:13.33M 2015-11-06T12:41:14.605Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7965 12:41:13.52M 2015-11-06T12:41:14.810Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7959 12:41:13.71M 2015-11-06T12:41:15.015Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7964 12:41:13.91M 2015-11-06T12:41:15.215Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7964 12:41:14.14M 2015-11-06T12:41:15.420Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.593 1499.7960 12:41:14.33M 2015-11-06T12:41:15.625Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.592 1499.7958 12:41:14.53M 2015-11-06T12:41:15.825Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7915 12:41:14.73M 2015-11-06T12:41:16.030Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.584 1499.7867 12:41:14.93M 2015-11-06T12:41:16.230Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.435 34.583 1499.7870 12:41:15.15M 2015-11-06T12:41:16.435Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7931 12:41:15.35M 2015-11-06T12:41:16.635Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7954 12:41:15.55M 2015-11-06T12:41:16.840Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.590 1499.7970 12:41:15.75M 2015-11-06T12:41:17.045Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7990 12:41:15.94M 2015-11-06T12:41:17.245Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.439 34.586 1499.7941 12:41:16.16M 2015-11-06T12:41:17.450Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.437 34.585 1499.7930 12:41:16.36M 2015-11-06T12:41:17.655Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.437 34.584 1499.7927 12:41:16.56M 2015-11-06T12:41:17.855Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.437 34.584 1499.7943 12:41:16.76M 2015-11-06T12:41:18.060Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.437 34.584 1499.7943 12:41:16.96M 2015-11-06T12:41:18.260Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.442 34.588 1499.8005 12:41:17.18M 2015-11-06T12:41:18.465Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.442 34.588 1499.8004 12:41:17.38M 2015-11-06T12:41:18.685Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.441 34.588 1499.7994 12:41:17.58M 2015-11-06T12:41:18.870Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.441 34.587 1499.7991 12:41:17.79M 2015-11-06T12:41:19.075Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.440 34.587 1499.7980 12:41:17.97M 2015-11-06T12:41:19.275Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.589 1499.8005 12:41:18.19M 2015-11-06T12:41:19.480Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.589 1499.7991 12:41:18.39M 2015-11-06T12:41:19.685Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.589 1499.7982 12:41:18.59M 2015-11-06T12:41:19.890Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.596 1499.8054 12:41:18.79M 2015-11-06T12:41:20.085Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.8005 12:41:19.01M 2015-11-06T12:41:20.290Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7990 12:41:19.21M 2015-11-06T12:41:20.495Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7981 12:41:19.41M 2015-11-06T12:41:20.695Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.8003 12:41:19.61M 2015-11-06T12:41:20.902Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.594 1499.8004 12:41:19.80M 2015-11-06T12:41:21.105Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.596 1499.8003 12:41:20.02M 2015-11-06T12:41:21.310Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.597 1499.8004 12:41:20.22M 2015-11-06T12:41:21.510Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7943 12:41:20.42M 2015-11-06T12:41:21.715Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.591 1499.7935 12:41:20.62M 2015-11-06T12:41:21.915Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7813 12:41:20.82M 2015-11-06T12:41:22.120Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7861 12:41:21.04M 2015-11-06T12:41:22.320Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.585 1499.7869 12:41:21.24M 2015-11-06T12:41:22.525Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7880 12:41:21.44M 2015-11-06T12:41:22.730Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7891 12:41:21.63M 2015-11-06T12:41:22.930Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7970 12:41:21.84M 2015-11-06T12:41:23.150Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7939 12:41:22.05M 2015-11-06T12:41:23.335Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.439 34.587 1499.7925 12:41:22.27M 2015-11-06T12:41:23.540Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.586 1499.7903 12:41:22.45M 2015-11-06T12:41:23.745Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7909 12:41:22.65M 2015-11-06T12:41:23.945Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7910 12:41:22.85M 2015-11-06T12:41:24.145Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7925 12:41:23.07M 2015-11-06T12:41:24.350Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7927 12:41:23.27M 2015-11-06T12:41:24.555Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7928 12:41:23.46M 2015-11-06T12:41:24.755Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.438 34.586 1499.7925 12:41:23.67M 2015-11-06T12:41:25.010Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.438 34.586 1499.7924 12:41:23.86M 2015-11-06T12:41:25.165Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7916 12:41:24.13M 2015-11-06T12:41:25.370Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7916 12:41:24.28M 2015-11-06T12:41:25.570Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7922 12:41:24.48M 2015-11-06T12:41:25.770Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7928 12:41:24.68M 2015-11-06T12:41:25.975Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.586 1499.7939 12:41:24.88M 2015-11-06T12:41:26.180Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.437 34.585 1499.7921 12:41:25.10M 2015-11-06T12:41:26.385Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.584 1499.7915 12:41:25.30M 2015-11-06T12:41:26.585Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.585 1499.7916 12:41:25.50M 2015-11-06T12:41:26.790Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.585 1499.7913 12:41:25.70M 2015-11-06T12:41:26.990Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7910 12:41:25.89M 2015-11-06T12:41:27.195Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.585 1499.7908 12:41:26.11M 2015-11-06T12:41:27.395Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.436 34.584 1499.7908 12:41:26.31M 2015-11-06T12:41:27.620Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.443 34.590 1499.7985 12:41:26.51M 2015-11-06T12:41:27.805Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.441 34.588 1499.7959 12:41:26.73M 2015-11-06T12:41:28.005Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.439 34.587 1499.7942 12:41:26.91M 2015-11-06T12:41:28.210Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.585 1499.7913 12:41:27.13M 2015-11-06T12:41:28.410Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7899 12:41:27.33M 2015-11-06T12:41:28.615Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.583 1499.7887 12:41:27.53M 2015-11-06T12:41:28.820Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.582 1499.7883 12:41:27.72M 2015-11-06T12:41:29.020Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.433 34.581 1499.7871 12:41:27.92M 2015-11-06T12:41:29.225Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.433 34.581 1499.7860 12:41:28.14M 2015-11-06T12:41:29.425Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.433 34.581 1499.7864 12:41:28.34M 2015-11-06T12:41:29.630Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.433 34.581 1499.7861 12:41:28.54M 2015-11-06T12:41:29.855Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.581 1499.7863 12:41:28.74M 2015-11-06T12:41:30.085Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.433 34.581 1499.7864 12:41:28.94M 2015-11-06T12:41:30.240Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.434 34.581 1499.7872 12:41:29.20M 2015-11-06T12:41:30.440Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.435 34.582 1499.7891 12:41:29.36M 2015-11-06T12:41:30.645Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.436 34.583 1499.7909 12:41:29.55M 2015-11-06T12:41:30.845Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.437 34.584 1499.7922 12:41:29.75M 2015-11-06T12:41:31.055Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.438 34.585 1499.7938 12:41:29.95M 2015-11-06T12:41:31.255Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.435 34.582 1499.7910 12:41:30.17M 2015-11-06T12:41:31.455Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.435 34.582 1499.7904 12:41:30.37M 2015-11-06T12:41:31.660Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.435 34.582 1499.7897 12:41:30.57M 2015-11-06T12:41:31.865Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.434 34.582 1499.7897 12:41:30.77M 2015-11-06T12:41:32.080Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.433 34.581 1499.7892 12:41:30.97M 2015-11-06T12:41:32.270Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.433 34.580 1499.7889 12:41:31.20M 2015-11-06T12:41:32.475Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.433 34.580 1499.7888 12:41:31.39M 2015-11-06T12:41:32.675Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.433 34.580 1499.7900 12:41:31.59M 2015-11-06T12:41:32.880Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.434 34.581 1499.7911 12:41:31.79M 2015-11-06T12:41:33.080Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.436 34.583 1499.7931 12:41:32.00M 2015-11-06T12:41:33.285Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.437 34.584 1499.7932 12:41:32.20M 2015-11-06T12:41:33.490Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.437 34.584 1499.7930 12:41:32.40M 2015-11-06T12:41:33.690Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.580 1499.7848 12:41:32.60M 2015-11-06T12:41:33.895Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.432 34.580 1499.7854 12:41:32.80M 2015-11-06T12:41:34.101Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.589 1499.7937 12:41:33.02M 2015-11-06T12:41:34.301Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7944 12:41:33.22M 2015-11-06T12:41:34.505Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7950 12:41:33.42M 2015-11-06T12:41:34.705Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.589 1499.7926 12:41:33.62M 2015-11-06T12:41:34.910Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.588 1499.7917 12:41:33.82M 2015-11-06T12:41:35.111Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7960 12:41:34.03M 2015-11-06T12:41:35.316Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7946 12:41:34.23M 2015-11-06T12:41:35.521Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.590 1499.7939 12:41:34.43M 2015-11-06T12:41:35.721Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.591 1499.7931 12:41:34.63M 2015-11-06T12:41:35.921Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.442 34.588 1499.8004 12:41:34.83M 2015-11-06T12:41:36.130Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.442 34.588 1499.8014 12:41:35.05M 2015-11-06T12:41:36.336Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.443 34.588 1499.8026 12:41:35.25M 2015-11-06T12:41:36.551Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.443 34.589 1499.8031 12:41:35.45M 2015-11-06T12:41:36.735Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.444 34.590 1499.8031 12:41:35.66M 2015-11-06T12:41:36.941Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.591 1499.8047 12:41:35.84M 2015-11-06T12:41:37.141Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.592 1499.8051 12:41:36.06M 2015-11-06T12:41:37.341Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.442 34.587 1499.7998 12:41:36.26M 2015-11-06T12:41:37.546Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.441 34.587 1499.7985 12:41:36.46M 2015-11-06T12:41:37.756Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.441 34.587 1499.7971 12:41:36.66M 2015-11-06T12:41:37.956Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.440 34.587 1499.7963 12:41:36.86M 2015-11-06T12:41:38.161Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.441 34.587 1499.7966 12:41:37.08M 2015-11-06T12:41:38.361Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.441 34.588 1499.7970 12:41:37.28M 2015-11-06T12:41:38.566Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.588 1499.7981 12:41:37.48M 2015-11-06T12:41:38.766Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.588 1499.7971 12:41:37.68M 2015-11-06T12:41:38.971Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.589 1499.7963 12:41:37.87M 2015-11-06T12:41:39.176Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.435 34.582 1499.7883 12:41:38.09M 2015-11-06T12:41:39.376Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.434 34.582 1499.7880 12:41:38.29M 2015-11-06T12:41:39.576Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.434 34.582 1499.7875 12:41:38.49M 2015-11-06T12:41:39.786Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.434 34.581 1499.7876 12:41:38.69M 2015-11-06T12:41:39.986Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.434 34.581 1499.7875 12:41:38.89M 2015-11-06T12:41:40.231Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.433 34.580 1499.7875 12:41:39.11M 2015-11-06T12:41:40.391Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.437 34.587 1499.7854 12:41:39.35M 2015-11-06T12:41:40.596Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.587 1499.7863 12:41:39.51M 2015-11-06T12:41:40.796Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.588 1499.7877 12:41:39.70M 2015-11-06T12:41:41.016Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.439 34.589 1499.7883 12:41:39.90M 2015-11-06T12:41:41.206Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.440 34.589 1499.7889 12:41:40.14M 2015-11-06T12:41:41.406Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.440 34.590 1499.7894 12:41:40.32M 2015-11-06T12:41:41.611Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.440 34.590 1499.7887 12:41:40.52M 2015-11-06T12:41:41.816Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.441 34.591 1499.7906 12:41:40.72M 2015-11-06T12:41:42.021Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7932 12:41:40.92M 2015-11-06T12:41:42.216Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7947 12:41:41.14M 2015-11-06T12:41:42.421Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7955 12:41:41.33M 2015-11-06T12:41:42.626Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.590 1499.7961 12:41:41.54M 2015-11-06T12:41:42.826Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7991 12:41:41.74M 2015-11-06T12:41:43.031Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8004 12:41:41.93M 2015-11-06T12:41:43.231Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.591 1499.8020 12:41:42.15M 2015-11-06T12:41:43.436Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.444 34.590 1499.8020 12:41:42.35M 2015-11-06T12:41:43.641Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.443 34.589 1499.8010 12:41:42.55M 2015-11-06T12:41:43.856Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.442 34.588 1499.7998 12:41:42.75M 2015-11-06T12:41:44.046Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.441 34.587 1499.7985 12:41:42.95M 2015-11-06T12:41:44.251Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.437 34.583 1499.7939 12:41:43.17M 2015-11-06T12:41:44.451Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.437 34.583 1499.7935 12:41:43.37M 2015-11-06T12:41:44.656Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.436 34.583 1499.7933 12:41:43.57M 2015-11-06T12:41:44.856Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.582 1499.7916 12:41:43.77M 2015-11-06T12:41:45.061Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.435 34.582 1499.7902 12:41:43.96M 2015-11-06T12:41:45.311Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.434 34.581 1499.7899 12:41:44.18M 2015-11-06T12:41:45.486Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.436 34.583 1499.7909 12:41:44.43M 2015-11-06T12:41:45.671Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.436 34.584 1499.7910 12:41:44.60M 2015-11-06T12:41:45.876Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.436 34.583 1499.7906 12:41:44.78M 2015-11-06T12:41:46.076Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.589 1499.7977 12:41:45.00M 2015-11-06T12:41:46.281Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7979 12:41:45.20M 2015-11-06T12:41:46.481Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7985 12:41:45.40M 2015-11-06T12:41:46.686Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7977 12:41:45.60M 2015-11-06T12:41:46.886Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7980 12:41:45.79M 2015-11-06T12:41:47.096Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.592 1499.7986 12:41:46.01M 2015-11-06T12:41:47.299Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.589 1499.7935 12:41:46.21M 2015-11-06T12:41:47.496Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.589 1499.7935 12:41:46.41M 2015-11-06T12:41:47.701Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.589 1499.7930 12:41:46.61M 2015-11-06T12:41:47.906Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.588 1499.7917 12:41:46.81M 2015-11-06T12:41:48.106Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7906 12:41:47.03M 2015-11-06T12:41:48.306Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7919 12:41:47.22M 2015-11-06T12:41:48.511Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.589 1499.7928 12:41:47.42M 2015-11-06T12:41:48.716Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7937 12:41:47.62M 2015-11-06T12:41:48.921Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7949 12:41:47.82M 2015-11-06T12:41:49.121Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.597 1499.7982 12:41:48.04M 2015-11-06T12:41:49.326Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.597 1499.7991 12:41:48.24M 2015-11-06T12:41:49.526Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.597 1499.7998 12:41:48.44M 2015-11-06T12:41:49.731Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.596 1499.8000 12:41:48.64M 2015-11-06T12:41:49.951Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.595 1499.8002 12:41:48.84M 2015-11-06T12:41:50.138Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7994 12:41:49.07M 2015-11-06T12:41:50.416Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7979 12:41:49.26M 2015-11-06T12:41:50.541Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7964 12:41:49.50M 2015-11-06T12:41:50.746Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.590 1499.7971 12:41:49.65M 2015-11-06T12:41:50.951Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.7996 12:41:49.85M 2015-11-06T12:41:51.151Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.592 1499.8008 12:41:50.07M 2015-11-06T12:41:51.356Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.592 1499.8024 12:41:50.27M 2015-11-06T12:41:51.561Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.592 1499.8029 12:41:50.47M 2015-11-06T12:41:51.761Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.447 34.592 1499.8038 12:41:50.67M 2015-11-06T12:41:51.961Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.594 1499.8057 12:41:50.87M 2015-11-06T12:41:52.166Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.444 34.590 1499.8010 12:41:51.09M 2015-11-06T12:41:52.371Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8037 12:41:51.29M 2015-11-06T12:41:52.571Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.590 1499.8004 12:41:51.48M 2015-11-06T12:41:52.779Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.443 34.590 1499.7998 12:41:51.68M 2015-11-06T12:41:52.979Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.435 34.582 1499.7902 12:41:51.88M 2015-11-06T12:41:53.181Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.435 34.582 1499.7909 12:41:52.10M 2015-11-06T12:41:53.381Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.435 34.582 1499.7911 12:41:52.30M 2015-11-06T12:41:53.586Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.435 34.582 1499.7917 12:41:52.50M 2015-11-06T12:41:53.791Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.436 34.583 1499.7935 12:41:52.70M 2015-11-06T12:41:53.996Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.437 34.583 1499.7946 12:41:52.90M 2015-11-06T12:41:54.196Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.437 34.584 1499.7938 12:41:53.12M 2015-11-06T12:41:54.418Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.437 34.581 1499.7994 12:41:53.31M 2015-11-06T12:41:54.606Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.435 34.580 1499.7983 12:41:53.53M 2015-11-06T12:41:54.815Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.436 34.580 1499.7979 12:41:53.72M 2015-11-06T12:41:55.006Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.590 1499.8099 12:41:53.91M 2015-11-06T12:41:55.211Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.444 34.588 1499.8075 12:41:54.13M 2015-11-06T12:41:55.418Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8069 12:41:54.33M 2015-11-06T12:41:55.618Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.434 34.578 1499.7965 12:41:54.53M 2015-11-06T12:41:55.821Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.433 34.578 1499.7969 12:41:54.73M 2015-11-06T12:41:56.026Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.433 34.577 1499.7959 12:41:54.93M 2015-11-06T12:41:56.226Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.435 34.579 1499.7983 12:41:55.15M 2015-11-06T12:41:56.431Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.435 34.580 1499.7975 12:41:55.35M 2015-11-06T12:41:56.636Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.435 34.580 1499.7958 12:41:55.54M 2015-11-06T12:41:56.836Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.435 34.581 1499.7944 12:41:55.75M 2015-11-06T12:41:57.036Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.435 34.581 1499.7933 12:41:55.94M 2015-11-06T12:41:57.242Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.435 34.582 1499.7924 12:41:56.16M 2015-11-06T12:41:57.446Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.582 1499.7910 12:41:56.36M 2015-11-06T12:41:57.646Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.435 34.582 1499.7893 12:41:56.56M 2015-11-06T12:41:57.851Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.434 34.582 1499.7882 12:41:56.76M 2015-11-06T12:41:58.059Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.434 34.582 1499.7870 12:41:56.96M 2015-11-06T12:41:58.259Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7864 12:41:57.18M 2015-11-06T12:41:58.462Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7869 12:41:57.37M 2015-11-06T12:41:58.662Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7863 12:41:57.57M 2015-11-06T12:41:58.887Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7855 12:41:57.77M 2015-11-06T12:41:59.072Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7852 12:41:58.01M 2015-11-06T12:41:59.272Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.588 1499.7909 12:41:58.19M 2015-11-06T12:41:59.476Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.588 1499.7906 12:41:58.39M 2015-11-06T12:41:59.677Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.594 1499.7985 12:41:58.59M 2015-11-06T12:41:59.887Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7992 12:41:58.79M