2015-11-06T12:40:00.091Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.453 34.601 1499.8069 12:39:59.01M 2015-11-06T12:40:00.299Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.455 34.603 1499.8079 12:39:59.21M 2015-11-06T12:40:00.501Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.456 34.604 1499.8097 12:39:59.41M 2015-11-06T12:40:00.701Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.458 34.606 1499.8109 12:39:59.61M 2015-11-06T12:40:00.906Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.459 34.607 1499.8130 12:39:59.81M 2015-11-06T12:40:01.107Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.460 34.608 1499.8136 12:40:00.03M 2015-11-06T12:40:01.311Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.461 34.608 1499.8132 12:40:00.23M 2015-11-06T12:40:01.516Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.457 34.605 1499.8093 12:40:00.43M 2015-11-06T12:40:01.716Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.457 34.605 1499.8085 12:40:00.62M 2015-11-06T12:40:01.928Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.457 34.605 1499.8087 12:40:00.82M 2015-11-06T12:40:02.126Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.456 34.604 1499.8083 12:40:01.04M 2015-11-06T12:40:02.326Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.455 34.603 1499.8079 12:40:01.24M 2015-11-06T12:40:02.532Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.455 34.602 1499.8066 12:40:01.44M 2015-11-06T12:40:02.752Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.453 34.601 1499.8063 12:40:01.64M 2015-11-06T12:40:02.937Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.452 34.599 1499.8062 12:40:01.85M 2015-11-06T12:40:03.142Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.452 34.599 1499.8064 12:40:02.05M 2015-11-06T12:40:03.342Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.599 1499.8062 12:40:02.26M 2015-11-06T12:40:03.547Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.452 34.599 1499.8069 12:40:02.45M 2015-11-06T12:40:03.752Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.452 34.599 1499.8076 12:40:02.65M 2015-11-06T12:40:03.952Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.453 34.600 1499.8085 12:40:02.85M 2015-11-06T12:40:04.157Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.454 34.601 1499.8097 12:40:03.07M 2015-11-06T12:40:04.357Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.454 34.601 1499.8098 12:40:03.27M 2015-11-06T12:40:04.562Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.454 34.601 1499.8108 12:40:03.47M 2015-11-06T12:40:04.762Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.455 34.601 1499.8103 12:40:03.67M 2015-11-06T12:40:04.967Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.465 34.612 1499.8223 12:40:03.87M 2015-11-06T12:40:05.167Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.466 34.613 1499.8229 12:40:04.09M 2015-11-06T12:40:05.372Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.467 34.613 1499.8236 12:40:04.28M 2015-11-06T12:40:05.579Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.466 34.613 1499.8232 12:40:04.48M 2015-11-06T12:40:05.779Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.466 34.613 1499.8236 12:40:04.68M 2015-11-06T12:40:05.990Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.467 34.613 1499.8250 12:40:04.88M 2015-11-06T12:40:06.187Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.467 34.613 1499.8250 12:40:05.10M 2015-11-06T12:40:06.392Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.467 34.614 1499.8237 12:40:05.30M 2015-11-06T12:40:06.592Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.466 34.613 1499.8230 12:40:05.50M 2015-11-06T12:40:06.797Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.466 34.613 1499.8223 12:40:05.70M 2015-11-06T12:40:06.997Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.465 34.612 1499.8221 12:40:05.90M 2015-11-06T12:40:07.219Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.465 34.612 1499.8219 12:40:06.12M 2015-11-06T12:40:07.411Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.465 34.612 1499.8217 12:40:06.33M 2015-11-06T12:40:07.607Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.460 34.607 1499.8159 12:40:06.52M 2015-11-06T12:40:07.807Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.460 34.607 1499.8156 12:40:06.71M 2015-11-06T12:40:08.012Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.461 34.609 1499.8167 12:40:06.91M 2015-11-06T12:40:08.212Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.462 34.609 1499.8171 12:40:07.13M 2015-11-06T12:40:08.419Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.462 34.610 1499.8175 12:40:07.33M 2015-11-06T12:40:08.622Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.463 34.611 1499.8179 12:40:07.53M 2015-11-06T12:40:08.822Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.463 34.611 1499.8163 12:40:07.73M 2015-11-06T12:40:09.027Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.463 34.611 1499.8158 12:40:07.93M 2015-11-06T12:40:09.232Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.461 34.609 1499.8134 12:40:08.15M 2015-11-06T12:40:09.432Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.460 34.609 1499.8125 12:40:08.35M 2015-11-06T12:40:09.655Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.459 34.608 1499.8103 12:40:08.54M 2015-11-06T12:40:09.837Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.460 34.609 1499.8109 12:40:08.74M 2015-11-06T12:40:10.042Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.461 34.610 1499.8119 12:40:08.94M 2015-11-06T12:40:10.247Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.472 34.620 1499.8247 12:40:09.16M 2015-11-06T12:40:10.447Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.470 34.618 1499.8230 12:40:09.36M 2015-11-06T12:40:10.652Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.469 34.616 1499.8217 12:40:09.56M 2015-11-06T12:40:10.852Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.467 34.615 1499.8202 12:40:09.76M 2015-11-06T12:40:11.058Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.465 34.613 1499.8182 12:40:09.96M 2015-11-06T12:40:11.259Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.463 34.611 1499.8164 12:40:10.17M 2015-11-06T12:40:11.467Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.461 34.609 1499.8147 12:40:10.37M 2015-11-06T12:40:11.682Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.458 34.606 1499.8124 12:40:10.58M 2015-11-06T12:40:11.872Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.458 34.606 1499.8130 12:40:10.79M 2015-11-06T12:40:12.072Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.458 34.605 1499.8129 12:40:10.97M 2015-11-06T12:40:12.277Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.458 34.605 1499.8136 12:40:11.19M 2015-11-06T12:40:12.482Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.459 34.605 1499.8156 12:40:11.39M 2015-11-06T12:40:12.682Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.460 34.606 1499.8173 12:40:11.59M 2015-11-06T12:40:12.887Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.461 34.607 1499.8187 12:40:11.79M 2015-11-06T12:40:13.087Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.462 34.608 1499.8197 12:40:12.01M 2015-11-06T12:40:13.292Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.458 34.604 1499.8148 12:40:12.21M 2015-11-06T12:40:13.501Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.458 34.604 1499.8147 12:40:12.40M 2015-11-06T12:40:13.701Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.458 34.604 1499.8158 12:40:12.61M 2015-11-06T12:40:13.902Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.459 34.605 1499.8167 12:40:12.80M 2015-11-06T12:40:14.102Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.460 34.606 1499.8181 12:40:13.02M 2015-11-06T12:40:14.307Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.460 34.606 1499.8187 12:40:13.22M 2015-11-06T12:40:14.507Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.460 34.606 1499.8184 12:40:13.42M 2015-11-06T12:40:14.712Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.460 34.606 1499.8170 12:40:13.62M 2015-11-06T12:40:14.912Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.460 34.607 1499.8169 12:40:13.82M 2015-11-06T12:40:15.122Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.461 34.608 1499.8176 12:40:14.03M 2015-11-06T12:40:15.322Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.461 34.609 1499.8173 12:40:14.24M 2015-11-06T12:40:15.527Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.460 34.608 1499.8153 12:40:14.44M 2015-11-06T12:40:15.727Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.459 34.607 1499.8141 12:40:14.63M 2015-11-06T12:40:15.932Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.463 34.611 1499.8182 12:40:14.83M 2015-11-06T12:40:16.152Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.464 34.612 1499.8198 12:40:15.05M 2015-11-06T12:40:16.338Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.466 34.613 1499.8217 12:40:15.27M 2015-11-06T12:40:16.542Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.457 34.604 1499.8104 12:40:15.45M 2015-11-06T12:40:16.742Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.457 34.604 1499.8112 12:40:15.65M 2015-11-06T12:40:16.947Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.457 34.604 1499.8108 12:40:15.85M 2015-11-06T12:40:17.152Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.462 34.607 1499.8252 12:40:16.07M 2015-11-06T12:40:17.352Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.458 34.602 1499.8195 12:40:16.27M 2015-11-06T12:40:17.557Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.457 34.602 1499.8186 12:40:16.46M 2015-11-06T12:40:17.757Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.457 34.601 1499.8185 12:40:16.66M 2015-11-06T12:40:17.962Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.457 34.601 1499.8188 12:40:16.86M 2015-11-06T12:40:18.167Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.455 34.600 1499.8167 12:40:17.08M 2015-11-06T12:40:18.367Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.455 34.600 1499.8169 12:40:17.28M 2015-11-06T12:40:18.572Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.456 34.600 1499.8179 12:40:17.48M 2015-11-06T12:40:18.779Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.455 34.600 1499.8169 12:40:17.68M 2015-11-06T12:40:18.979Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.456 34.601 1499.8153 12:40:17.88M 2015-11-06T12:40:19.182Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.456 34.602 1499.8148 12:40:18.10M 2015-11-06T12:40:19.382Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.456 34.602 1499.8141 12:40:18.30M 2015-11-06T12:40:19.582Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.456 34.602 1499.8131 12:40:18.49M 2015-11-06T12:40:19.787Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.457 34.604 1499.8146 12:40:18.69M 2015-11-06T12:40:19.992Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.458 34.604 1499.8140 12:40:18.89M 2015-11-06T12:40:20.192Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.458 34.605 1499.8135 12:40:19.11M 2015-11-06T12:40:20.397Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.457 34.604 1499.8123 12:40:19.31M 2015-11-06T12:40:20.619Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.457 34.604 1499.8112 12:40:19.51M 2015-11-06T12:40:20.802Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.594 1499.7988 12:40:19.73M 2015-11-06T12:40:21.007Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.594 1499.7981 12:40:19.91M 2015-11-06T12:40:21.207Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.595 1499.7994 12:40:20.13M 2015-11-06T12:40:21.412Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.595 1499.8014 12:40:20.32M 2015-11-06T12:40:21.619Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.596 1499.8030 12:40:20.52M 2015-11-06T12:40:21.819Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.596 1499.8040 12:40:20.72M 2015-11-06T12:40:22.019Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.450 34.597 1499.8069 12:40:20.92M 2015-11-06T12:40:22.222Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.451 34.598 1499.8086 12:40:21.14M 2015-11-06T12:40:22.432Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.452 34.598 1499.8103 12:40:21.34M 2015-11-06T12:40:22.632Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.454 34.600 1499.8130 12:40:21.54M 2015-11-06T12:40:22.832Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.451 34.597 1499.8096 12:40:21.74M 2015-11-06T12:40:23.037Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.450 34.596 1499.8079 12:40:21.94M 2015-11-06T12:40:23.237Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.593 1499.8043 12:40:22.15M 2015-11-06T12:40:23.442Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.446 34.592 1499.8047 12:40:22.35M 2015-11-06T12:40:23.647Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.446 34.592 1499.8051 12:40:22.55M 2015-11-06T12:40:23.852Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.447 34.592 1499.8058 12:40:22.75M 2015-11-06T12:40:24.052Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.448 34.593 1499.8068 12:40:22.95M 2015-11-06T12:40:24.259Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.448 34.593 1499.8068 12:40:23.17M 2015-11-06T12:40:24.459Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.448 34.594 1499.8071 12:40:23.37M 2015-11-06T12:40:24.662Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.595 1499.8070 12:40:23.57M 2015-11-06T12:40:24.863Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.448 34.595 1499.8059 12:40:23.77M 2015-11-06T12:40:25.083Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.596 1499.8049 12:40:23.96M 2015-11-06T12:40:25.273Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8038 12:40:24.20M 2015-11-06T12:40:25.477Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.596 1499.8020 12:40:24.38M 2015-11-06T12:40:25.673Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7990 12:40:24.58M 2015-11-06T12:40:25.877Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.451 34.599 1499.8038 12:40:24.78M 2015-11-06T12:40:26.088Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.452 34.600 1499.8047 12:40:25.00M 2015-11-06T12:40:26.288Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.598 1499.8013 12:40:25.20M 2015-11-06T12:40:26.483Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8008 12:40:25.40M 2015-11-06T12:40:26.692Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.7998 12:40:25.59M 2015-11-06T12:40:26.892Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.595 1499.7975 12:40:25.80M 2015-11-06T12:40:27.101Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.590 1499.7921 12:40:26.02M 2015-11-06T12:40:27.303Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.590 1499.7917 12:40:26.21M 2015-11-06T12:40:27.508Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.589 1499.7915 12:40:26.41M 2015-11-06T12:40:27.708Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.589 1499.7922 12:40:26.62M 2015-11-06T12:40:27.908Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.596 1499.7999 12:40:26.81M 2015-11-06T12:40:28.113Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.596 1499.8013 12:40:27.03M 2015-11-06T12:40:28.318Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.596 1499.8021 12:40:27.23M 2015-11-06T12:40:28.523Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.452 34.600 1499.8079 12:40:27.43M 2015-11-06T12:40:28.723Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.453 34.600 1499.8083 12:40:27.63M 2015-11-06T12:40:28.928Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.453 34.600 1499.8086 12:40:27.83M 2015-11-06T12:40:29.128Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.453 34.601 1499.8058 12:40:28.05M 2015-11-06T12:40:29.333Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.453 34.601 1499.8055 12:40:28.24M 2015-11-06T12:40:29.553Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.452 34.601 1499.8052 12:40:28.45M 2015-11-06T12:40:29.739Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.591 1499.7944 12:40:28.66M 2015-11-06T12:40:29.939Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7927 12:40:28.84M 2015-11-06T12:40:30.143Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.441 34.591 1499.7914 12:40:29.06M 2015-11-06T12:40:30.343Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.440 34.590 1499.7899 12:40:29.26M 2015-11-06T12:40:30.548Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.439 34.589 1499.7876 12:40:29.46M 2015-11-06T12:40:30.748Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.587 1499.7864 12:40:29.66M 2015-11-06T12:40:30.953Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.437 34.587 1499.7858 12:40:29.86M 2015-11-06T12:40:31.163Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.436 34.586 1499.7854 12:40:30.08M 2015-11-06T12:40:31.363Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7859 12:40:30.28M 2015-11-06T12:40:31.563Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.447 34.596 1499.7968 12:40:30.47M 2015-11-06T12:40:31.768Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.447 34.596 1499.7966 12:40:30.67M 2015-11-06T12:40:31.971Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.447 34.596 1499.7968 12:40:30.87M 2015-11-06T12:40:32.173Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.448 34.596 1499.7975 12:40:31.09M 2015-11-06T12:40:32.373Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.448 34.596 1499.7986 12:40:31.29M 2015-11-06T12:40:32.579Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.448 34.596 1499.7993 12:40:31.49M 2015-11-06T12:40:32.783Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.449 34.597 1499.8004 12:40:31.69M 2015-11-06T12:40:32.983Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.449 34.598 1499.8018 12:40:31.89M 2015-11-06T12:40:33.188Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.590 1499.7938 12:40:32.10M 2015-11-06T12:40:33.393Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.589 1499.7937 12:40:32.31M 2015-11-06T12:40:33.598Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7935 12:40:32.50M 2015-11-06T12:40:33.798Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.591 1499.7944 12:40:32.70M 2015-11-06T12:40:34.018Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7944 12:40:32.90M 2015-11-06T12:40:34.203Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7950 12:40:33.14M 2015-11-06T12:40:34.408Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7950 12:40:33.32M 2015-11-06T12:40:34.613Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7957 12:40:33.52M 2015-11-06T12:40:34.808Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.590 1499.7972 12:40:33.72M 2015-11-06T12:40:35.019Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7987 12:40:33.91M 2015-11-06T12:40:35.219Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.592 1499.8003 12:40:34.14M 2015-11-06T12:40:35.423Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.593 1499.8003 12:40:34.33M 2015-11-06T12:40:35.623Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.593 1499.8010 12:40:34.53M 2015-11-06T12:40:35.828Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8021 12:40:34.73M 2015-11-06T12:40:36.033Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8014 12:40:34.93M 2015-11-06T12:40:36.238Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8021 12:40:35.15M 2015-11-06T12:40:36.438Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.594 1499.8020 12:40:35.35M 2015-11-06T12:40:36.643Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.594 1499.8013 12:40:35.55M 2015-11-06T12:40:36.843Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8000 12:40:35.75M 2015-11-06T12:40:37.048Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7992 12:40:35.95M 2015-11-06T12:40:37.248Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7983 12:40:36.17M 2015-11-06T12:40:37.453Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8005 12:40:36.36M 2015-11-06T12:40:37.653Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.8008 12:40:36.56M 2015-11-06T12:40:37.859Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8015 12:40:36.76M 2015-11-06T12:40:38.059Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.597 1499.8024 12:40:36.96M 2015-11-06T12:40:38.263Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.7990 12:40:37.18M 2015-11-06T12:40:38.483Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7979 12:40:37.38M 2015-11-06T12:40:38.668Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7964 12:40:37.59M 2015-11-06T12:40:38.873Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7959 12:40:37.78M 2015-11-06T12:40:39.078Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.592 1499.7958 12:40:38.00M 2015-11-06T12:40:39.283Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7944 12:40:38.20M 2015-11-06T12:40:39.483Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7932 12:40:38.39M 2015-11-06T12:40:39.688Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.436 34.585 1499.7882 12:40:38.59M 2015-11-06T12:40:39.888Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7928 12:40:38.79M 2015-11-06T12:40:40.088Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7943 12:40:39.01M 2015-11-06T12:40:40.293Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.594 1499.7981 12:40:39.21M 2015-11-06T12:40:40.500Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8024 12:40:39.41M 2015-11-06T12:40:40.703Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7988 12:40:39.61M 2015-11-06T12:40:40.903Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7961 12:40:39.81M 2015-11-06T12:40:41.103Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.592 1499.7955 12:40:40.03M 2015-11-06T12:40:41.308Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7952 12:40:40.22M 2015-11-06T12:40:41.513Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7949 12:40:40.42M 2015-11-06T12:40:41.713Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.592 1499.7944 12:40:40.62M 2015-11-06T12:40:41.923Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.593 1499.7949 12:40:40.82M 2015-11-06T12:40:42.123Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.594 1499.7958 12:40:41.04M 2015-11-06T12:40:42.323Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.594 1499.7949 12:40:41.24M 2015-11-06T12:40:42.528Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.594 1499.7953 12:40:41.44M 2015-11-06T12:40:42.728Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7937 12:40:41.64M 2015-11-06T12:40:42.953Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.596 1499.7994 12:40:41.84M 2015-11-06T12:40:43.138Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.450 34.598 1499.8014 12:40:42.07M 2015-11-06T12:40:43.338Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.451 34.599 1499.8030 12:40:42.25M 2015-11-06T12:40:43.543Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.451 34.599 1499.8033 12:40:42.45M 2015-11-06T12:40:43.748Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.452 34.600 1499.8047 12:40:42.65M 2015-11-06T12:40:43.948Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.454 34.601 1499.8074 12:40:42.85M 2015-11-06T12:40:44.153Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.455 34.603 1499.8094 12:40:43.07M 2015-11-06T12:40:44.403Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.456 34.604 1499.8103 12:40:43.27M 2015-11-06T12:40:44.558Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.456 34.603 1499.8101 12:40:43.51M 2015-11-06T12:40:44.763Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.456 34.603 1499.8103 12:40:43.67M 2015-11-06T12:40:44.963Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.455 34.602 1499.8094 12:40:43.87M 2015-11-06T12:40:45.168Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.454 34.602 1499.8092 12:40:44.08M 2015-11-06T12:40:45.373Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.454 34.601 1499.8090 12:40:44.28M 2015-11-06T12:40:45.573Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.453 34.600 1499.8083 12:40:44.48M 2015-11-06T12:40:45.815Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.452 34.600 1499.8066 12:40:44.68M 2015-11-06T12:40:45.979Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.451 34.600 1499.8044 12:40:44.88M 2015-11-06T12:40:46.183Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.450 34.599 1499.8025 12:40:45.10M 2015-11-06T12:40:46.388Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.450 34.599 1499.8022 12:40:45.30M 2015-11-06T12:40:46.616Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7961 12:40:45.50M 2015-11-06T12:40:46.793Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7952 12:40:45.70M 2015-11-06T12:40:46.993Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7952 12:40:45.90M 2015-11-06T12:40:47.215Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7953 12:40:46.12M 2015-11-06T12:40:47.419Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7971 12:40:46.31M 2015-11-06T12:40:47.603Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.592 1499.7963 12:40:46.53M 2015-11-06T12:40:47.809Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7963 12:40:46.71M 2015-11-06T12:40:48.009Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7972 12:40:46.91M 2015-11-06T12:40:48.213Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7974 12:40:47.13M 2015-11-06T12:40:48.413Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7975 12:40:47.33M 2015-11-06T12:40:48.619Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7976 12:40:47.53M 2015-11-06T12:40:48.819Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7980 12:40:47.73M 2015-11-06T12:40:49.024Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7994 12:40:47.92M 2015-11-06T12:40:49.224Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.442 34.589 1499.7960 12:40:48.15M 2015-11-06T12:40:49.433Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.442 34.589 1499.7959 12:40:48.34M 2015-11-06T12:40:49.639Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.589 1499.7963 12:40:48.54M 2015-11-06T12:40:49.838Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.441 34.589 1499.7957 12:40:48.74M 2015-11-06T12:40:50.039Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.442 34.589 1499.7963 12:40:48.94M 2015-11-06T12:40:50.244Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.442 34.589 1499.7969 12:40:49.16M 2015-11-06T12:40:50.449Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.442 34.589 1499.7965 12:40:49.36M 2015-11-06T12:40:50.649Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.441 34.588 1499.7948 12:40:49.56M 2015-11-06T12:40:50.854Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.441 34.589 1499.7939 12:40:49.75M 2015-11-06T12:40:51.059Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.589 1499.7930 12:40:49.95M 2015-11-06T12:40:51.259Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.590 1499.7935 12:40:50.18M 2015-11-06T12:40:51.464Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.437 34.585 1499.7883 12:40:50.37M 2015-11-06T12:40:51.669Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.435 34.584 1499.7866 12:40:50.57M 2015-11-06T12:40:51.884Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7904 12:40:50.77M 2015-11-06T12:40:52.074Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.451 34.599 1499.8048 12:40:51.01M 2015-11-06T12:40:52.274Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8003 12:40:51.19M 2015-11-06T12:40:52.479Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.8003 12:40:51.39M 2015-11-06T12:40:52.684Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7993 12:40:51.59M 2015-11-06T12:40:52.884Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7987 12:40:51.79M 2015-11-06T12:40:53.084Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.589 1499.7968 12:40:52.01M 2015-11-06T12:40:53.289Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.440 34.588 1499.7942 12:40:52.20M 2015-11-06T12:40:53.489Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7963 12:40:52.40M 2015-11-06T12:40:53.694Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.590 1499.7968 12:40:52.60M 2015-11-06T12:40:53.901Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7975 12:40:52.80M 2015-11-06T12:40:54.101Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7986 12:40:53.02M 2015-11-06T12:40:54.304Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7988 12:40:53.22M 2015-11-06T12:40:54.509Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.591 1499.8000 12:40:53.42M 2015-11-06T12:40:54.735Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.438 34.585 1499.7942 12:40:53.62M 2015-11-06T12:40:54.909Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.438 34.585 1499.7943 12:40:53.82M 2015-11-06T12:40:55.114Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.437 34.584 1499.7932 12:40:54.03M 2015-11-06T12:40:55.319Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.436 34.583 1499.7922 12:40:54.23M 2015-11-06T12:40:55.524Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.435 34.582 1499.7908 12:40:54.43M 2015-11-06T12:40:55.724Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.435 34.582 1499.7893 12:40:54.63M 2015-11-06T12:40:55.924Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.441 34.588 1499.7959 12:40:54.83M 2015-11-06T12:40:56.129Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.442 34.589 1499.7965 12:40:55.05M 2015-11-06T12:40:56.349Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.442 34.588 1499.7976 12:40:55.25M 2015-11-06T12:40:56.539Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.442 34.588 1499.7987 12:40:55.46M 2015-11-06T12:40:56.739Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.448 34.594 1499.8057 12:40:55.65M 2015-11-06T12:40:56.944Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.447 34.593 1499.8051 12:40:55.85M 2015-11-06T12:40:57.175Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.447 34.592 1499.8053 12:40:56.07M 2015-11-06T12:40:57.349Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.448 34.594 1499.8073 12:40:56.27M 2015-11-06T12:40:57.554Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.593 1499.8064 12:40:56.46M 2015-11-06T12:40:57.754Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.448 34.594 1499.8058 12:40:56.66M 2015-11-06T12:40:57.960Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.448 34.594 1499.8057 12:40:56.86M 2015-11-06T12:40:58.164Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.594 1499.8055 12:40:57.08M 2015-11-06T12:40:58.364Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.594 1499.8054 12:40:57.28M 2015-11-06T12:40:58.569Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.449 34.595 1499.8052 12:40:57.48M 2015-11-06T12:40:58.769Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.595 1499.8062 12:40:57.68M 2015-11-06T12:40:58.974Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.595 1499.8059 12:40:57.88M 2015-11-06T12:40:59.179Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.448 34.595 1499.8058 12:40:58.10M 2015-11-06T12:40:59.380Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.595 1499.8059 12:40:58.30M 2015-11-06T12:40:59.584Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.450 34.595 1499.8073 12:40:58.49M 2015-11-06T12:40:59.784Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.450 34.596 1499.8076 12:40:58.69M 2015-11-06T12:40:59.989Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.450 34.597 1499.8069 12:40:58.89M