2015-11-06T12:39:00.219Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.443 34.593 1499.7911 12:38:59.11M 2015-11-06T12:39:00.404Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.443 34.592 1499.7905 12:38:59.33M 2015-11-06T12:39:00.609Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.592 1499.7908 12:38:59.51M 2015-11-06T12:39:00.809Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.443 34.592 1499.7910 12:38:59.71M 2015-11-06T12:39:01.009Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7847 12:38:59.91M 2015-11-06T12:39:01.214Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.436 34.586 1499.7838 12:39:00.13M 2015-11-06T12:39:01.419Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7833 12:39:00.33M 2015-11-06T12:39:01.622Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.436 34.585 1499.7833 12:39:00.53M 2015-11-06T12:39:01.824Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7842 12:39:00.72M 2015-11-06T12:39:02.029Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.437 34.586 1499.7853 12:39:00.92M 2015-11-06T12:39:02.234Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.438 34.587 1499.7863 12:39:01.14M 2015-11-06T12:39:02.434Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7865 12:39:01.34M 2015-11-06T12:39:02.634Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7883 12:39:01.54M 2015-11-06T12:39:02.839Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7897 12:39:01.74M 2015-11-06T12:39:03.044Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7885 12:39:01.94M 2015-11-06T12:39:03.249Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7909 12:39:02.16M 2015-11-06T12:39:03.449Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7922 12:39:02.36M 2015-11-06T12:39:03.649Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.588 1499.7943 12:39:02.56M 2015-11-06T12:39:03.854Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.440 34.588 1499.7957 12:39:02.75M 2015-11-06T12:39:04.059Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.441 34.588 1499.7972 12:39:02.95M 2015-11-06T12:39:04.259Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7992 12:39:03.17M 2015-11-06T12:39:04.464Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.590 1499.8015 12:39:03.37M 2015-11-06T12:39:04.684Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.592 1499.8033 12:39:03.57M 2015-11-06T12:39:04.869Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.8003 12:39:03.79M 2015-11-06T12:39:05.074Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.8002 12:39:03.97M 2015-11-06T12:39:05.279Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.442 34.588 1499.7992 12:39:04.19M 2015-11-06T12:39:05.479Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.442 34.589 1499.8004 12:39:04.39M 2015-11-06T12:39:05.684Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.442 34.589 1499.7997 12:39:04.58M 2015-11-06T12:39:05.884Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.441 34.588 1499.7972 12:39:04.79M 2015-11-06T12:39:06.089Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.440 34.587 1499.7963 12:39:05.00M 2015-11-06T12:39:06.296Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7948 12:39:05.20M 2015-11-06T12:39:06.494Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7954 12:39:05.40M 2015-11-06T12:39:06.694Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7958 12:39:05.60M 2015-11-06T12:39:06.901Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7954 12:39:05.80M 2015-11-06T12:39:07.104Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.589 1499.7942 12:39:06.02M 2015-11-06T12:39:07.309Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.590 1499.7942 12:39:06.22M 2015-11-06T12:39:07.509Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.591 1499.7948 12:39:06.42M 2015-11-06T12:39:07.714Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7960 12:39:06.62M 2015-11-06T12:39:07.919Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7968 12:39:06.82M 2015-11-06T12:39:08.119Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.593 1499.7960 12:39:07.04M 2015-11-06T12:39:08.324Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.592 1499.7955 12:39:07.23M 2015-11-06T12:39:08.524Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.591 1499.7953 12:39:07.43M 2015-11-06T12:39:08.729Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.591 1499.7947 12:39:07.63M 2015-11-06T12:39:08.929Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.594 1499.7983 12:39:07.83M 2015-11-06T12:39:09.149Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.594 1499.7976 12:39:08.05M 2015-11-06T12:39:09.334Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.593 1499.7968 12:39:08.26M 2015-11-06T12:39:09.539Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.593 1499.7957 12:39:08.45M 2015-11-06T12:39:09.744Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.593 1499.7948 12:39:08.65M 2015-11-06T12:39:09.944Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.595 1499.7970 12:39:08.85M 2015-11-06T12:39:10.149Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.596 1499.7969 12:39:09.06M 2015-11-06T12:39:10.354Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.596 1499.7960 12:39:09.26M 2015-11-06T12:39:10.554Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.446 34.595 1499.7948 12:39:09.46M 2015-11-06T12:39:10.759Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.444 34.594 1499.7931 12:39:09.66M 2015-11-06T12:39:10.959Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.443 34.593 1499.7916 12:39:09.86M 2015-11-06T12:39:11.164Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.442 34.592 1499.7913 12:39:10.08M 2015-11-06T12:39:11.369Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.438 34.588 1499.7865 12:39:10.28M 2015-11-06T12:39:11.575Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.438 34.588 1499.7850 12:39:10.48M 2015-11-06T12:39:11.775Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.437 34.588 1499.7845 12:39:10.67M 2015-11-06T12:39:11.974Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.437 34.588 1499.7844 12:39:10.87M 2015-11-06T12:39:12.179Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.434 34.585 1499.7809 12:39:11.09M 2015-11-06T12:39:12.384Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.434 34.585 1499.7805 12:39:11.29M 2015-11-06T12:39:12.584Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.584 1499.7809 12:39:11.49M 2015-11-06T12:39:12.789Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.584 1499.7826 12:39:11.69M 2015-11-06T12:39:12.989Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.584 1499.7844 12:39:11.89M 2015-11-06T12:39:13.195Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.436 34.584 1499.7866 12:39:12.11M 2015-11-06T12:39:13.395Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.436 34.584 1499.7877 12:39:12.31M 2015-11-06T12:39:13.619Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.584 1499.7878 12:39:12.51M 2015-11-06T12:39:13.804Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.584 1499.7894 12:39:12.72M 2015-11-06T12:39:14.015Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7899 12:39:12.91M 2015-11-06T12:39:14.209Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.437 34.585 1499.7897 12:39:13.12M 2015-11-06T12:39:14.409Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7899 12:39:13.32M 2015-11-06T12:39:14.614Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7904 12:39:13.52M 2015-11-06T12:39:14.820Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7906 12:39:13.72M 2015-11-06T12:39:15.024Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7927 12:39:13.92M 2015-11-06T12:39:15.224Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.439 34.587 1499.7933 12:39:14.14M 2015-11-06T12:39:15.429Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7930 12:39:14.34M 2015-11-06T12:39:15.630Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.587 1499.7924 12:39:14.54M 2015-11-06T12:39:15.835Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7924 12:39:14.73M 2015-11-06T12:39:16.035Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.589 1499.7928 12:39:14.93M 2015-11-06T12:39:16.239Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7935 12:39:15.15M 2015-11-06T12:39:16.444Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7944 12:39:15.35M 2015-11-06T12:39:16.650Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7936 12:39:15.55M 2015-11-06T12:39:16.855Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7975 12:39:15.75M 2015-11-06T12:39:17.050Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.595 1499.7985 12:39:15.95M 2015-11-06T12:39:17.255Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7992 12:39:16.17M 2015-11-06T12:39:17.460Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7994 12:39:16.36M 2015-11-06T12:39:17.665Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8030 12:39:16.57M 2015-11-06T12:39:17.865Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7966 12:39:16.77M 2015-11-06T12:39:18.085Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.591 1499.7953 12:39:16.97M 2015-11-06T12:39:18.270Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7950 12:39:17.20M 2015-11-06T12:39:18.475Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7942 12:39:17.38M 2015-11-06T12:39:18.680Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7933 12:39:17.58M 2015-11-06T12:39:18.880Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.587 1499.7932 12:39:17.78M 2015-11-06T12:39:19.085Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.587 1499.7916 12:39:18.00M 2015-11-06T12:39:19.285Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.587 1499.7896 12:39:18.20M 2015-11-06T12:39:19.490Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.587 1499.7893 12:39:18.40M 2015-11-06T12:39:19.690Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7888 12:39:18.59M 2015-11-06T12:39:19.895Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.437 34.586 1499.7881 12:39:18.79M 2015-11-06T12:39:20.095Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.437 34.586 1499.7880 12:39:19.01M 2015-11-06T12:39:20.301Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.437 34.586 1499.7878 12:39:19.21M 2015-11-06T12:39:20.505Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.585 1499.7876 12:39:19.41M 2015-11-06T12:39:20.710Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.588 1499.7902 12:39:19.61M 2015-11-06T12:39:20.910Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.437 34.586 1499.7888 12:39:19.81M 2015-11-06T12:39:21.115Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7917 12:39:20.03M 2015-11-06T12:39:21.315Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.588 1499.7903 12:39:20.23M 2015-11-06T12:39:21.520Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.588 1499.7896 12:39:20.43M 2015-11-06T12:39:21.725Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.589 1499.7905 12:39:20.63M 2015-11-06T12:39:21.925Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.589 1499.7911 12:39:20.83M 2015-11-06T12:39:22.130Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.588 1499.7925 12:39:21.04M 2015-11-06T12:39:22.330Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.439 34.587 1499.7924 12:39:21.24M 2015-11-06T12:39:22.550Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7926 12:39:21.44M 2015-11-06T12:39:22.735Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.585 1499.7927 12:39:21.66M 2015-11-06T12:39:22.940Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.437 34.584 1499.7932 12:39:21.84M 2015-11-06T12:39:23.145Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7889 12:39:22.06M 2015-11-06T12:39:23.345Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7963 12:39:22.26M 2015-11-06T12:39:23.550Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7965 12:39:22.45M 2015-11-06T12:39:23.755Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7977 12:39:22.66M 2015-11-06T12:39:23.955Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.446 34.595 1499.7975 12:39:22.86M 2015-11-06T12:39:24.160Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.440 34.590 1499.7911 12:39:23.07M 2015-11-06T12:39:24.360Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.439 34.588 1499.7889 12:39:23.27M 2015-11-06T12:39:24.560Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.438 34.587 1499.7863 12:39:23.47M 2015-11-06T12:39:24.770Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7853 12:39:23.67M 2015-11-06T12:39:24.970Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7882 12:39:23.87M 2015-11-06T12:39:25.175Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7864 12:39:24.09M 2015-11-06T12:39:25.375Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.435 34.584 1499.7863 12:39:24.29M 2015-11-06T12:39:25.580Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.584 1499.7852 12:39:24.49M 2015-11-06T12:39:25.785Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.591 1499.7942 12:39:24.69M 2015-11-06T12:39:25.985Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.592 1499.7953 12:39:24.89M 2015-11-06T12:39:26.190Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.593 1499.7981 12:39:25.10M 2015-11-06T12:39:26.390Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.594 1499.8004 12:39:25.30M 2015-11-06T12:39:26.595Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.596 1499.8019 12:39:25.50M 2015-11-06T12:39:26.800Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.592 1499.7975 12:39:25.70M 2015-11-06T12:39:27.015Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.590 1499.7963 12:39:25.90M 2015-11-06T12:39:27.205Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.589 1499.7949 12:39:26.13M 2015-11-06T12:39:27.405Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7952 12:39:26.32M 2015-11-06T12:39:27.610Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7953 12:39:26.52M 2015-11-06T12:39:27.815Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7960 12:39:26.72M 2015-11-06T12:39:28.015Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7961 12:39:26.91M 2015-11-06T12:39:28.220Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7964 12:39:27.13M 2015-11-06T12:39:28.420Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7971 12:39:27.33M 2015-11-06T12:39:28.625Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7991 12:39:27.53M 2015-11-06T12:39:28.825Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.597 1499.8047 12:39:27.73M 2015-11-06T12:39:29.030Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8044 12:39:27.93M 2015-11-06T12:39:29.235Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.596 1499.8040 12:39:28.15M 2015-11-06T12:39:29.440Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.587 1499.7944 12:39:28.35M 2015-11-06T12:39:29.640Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.439 34.587 1499.7942 12:39:28.55M 2015-11-06T12:39:29.855Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7981 12:39:28.75M 2015-11-06T12:39:30.045Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.7994 12:39:28.94M 2015-11-06T12:39:30.250Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8009 12:39:29.16M 2015-11-06T12:39:30.450Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8025 12:39:29.36M 2015-11-06T12:39:30.655Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8040 12:39:29.56M 2015-11-06T12:39:30.855Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.597 1499.8047 12:39:29.76M 2015-11-06T12:39:31.065Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.598 1499.8055 12:39:29.96M 2015-11-06T12:39:31.265Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.7998 12:39:30.18M 2015-11-06T12:39:31.485Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7976 12:39:30.38M 2015-11-06T12:39:31.670Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7987 12:39:30.59M 2015-11-06T12:39:31.875Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.595 1499.7997 12:39:30.78M 2015-11-06T12:39:32.075Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.595 1499.8004 12:39:30.97M 2015-11-06T12:39:32.280Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.595 1499.7996 12:39:31.19M 2015-11-06T12:39:32.480Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7930 12:39:31.39M 2015-11-06T12:39:32.685Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.591 1499.7925 12:39:31.59M 2015-11-06T12:39:32.890Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7926 12:39:31.79M 2015-11-06T12:39:33.090Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7922 12:39:32.01M 2015-11-06T12:39:33.295Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.442 34.591 1499.7909 12:39:32.21M 2015-11-06T12:39:33.495Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.442 34.591 1499.7899 12:39:32.41M 2015-11-06T12:39:33.701Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.442 34.592 1499.7892 12:39:32.60M 2015-11-06T12:39:33.905Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.441 34.591 1499.7892 12:39:32.80M 2015-11-06T12:39:34.106Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.441 34.590 1499.7896 12:39:33.02M 2015-11-06T12:39:34.305Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.442 34.592 1499.7914 12:39:33.22M 2015-11-06T12:39:34.510Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.442 34.595 1499.7836 12:39:33.42M 2015-11-06T12:39:34.715Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.442 34.595 1499.7833 12:39:33.62M 2015-11-06T12:39:34.920Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.443 34.596 1499.7853 12:39:33.82M 2015-11-06T12:39:35.125Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.444 34.597 1499.7865 12:39:34.04M 2015-11-06T12:39:35.325Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.445 34.597 1499.7875 12:39:34.24M 2015-11-06T12:39:35.535Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.446 34.598 1499.7883 12:39:34.44M 2015-11-06T12:39:35.730Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.447 34.599 1499.7902 12:39:34.64M 2015-11-06T12:39:35.950Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.444 34.596 1499.7878 12:39:34.84M 2015-11-06T12:39:36.135Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.444 34.596 1499.7883 12:39:35.07M 2015-11-06T12:39:36.340Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.445 34.596 1499.7909 12:39:35.25M 2015-11-06T12:39:36.540Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.445 34.596 1499.7921 12:39:35.45M 2015-11-06T12:39:36.746Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.445 34.596 1499.7926 12:39:35.65M 2015-11-06T12:39:36.950Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.445 34.595 1499.7930 12:39:35.85M 2015-11-06T12:39:37.155Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.445 34.595 1499.7946 12:39:36.07M 2015-11-06T12:39:37.355Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.448 34.597 1499.7987 12:39:36.27M 2015-11-06T12:39:37.560Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.448 34.597 1499.7997 12:39:36.47M 2015-11-06T12:39:37.760Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7963 12:39:36.66M 2015-11-06T12:39:37.960Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7959 12:39:36.86M 2015-11-06T12:39:38.166Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.436 34.585 1499.7871 12:39:37.08M 2015-11-06T12:39:38.371Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.436 34.585 1499.7867 12:39:37.28M 2015-11-06T12:39:38.576Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7854 12:39:37.48M 2015-11-06T12:39:38.776Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.436 34.585 1499.7852 12:39:37.68M 2015-11-06T12:39:38.981Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.436 34.585 1499.7847 12:39:37.88M 2015-11-06T12:39:39.185Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.436 34.585 1499.7842 12:39:38.10M 2015-11-06T12:39:39.386Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.435 34.585 1499.7844 12:39:38.30M 2015-11-06T12:39:39.586Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7914 12:39:38.50M 2015-11-06T12:39:39.790Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7916 12:39:38.69M 2015-11-06T12:39:39.996Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.590 1499.7930 12:39:38.89M 2015-11-06T12:39:40.200Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7932 12:39:39.11M 2015-11-06T12:39:40.421Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7936 12:39:39.31M 2015-11-06T12:39:40.606Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.449 34.597 1499.8009 12:39:39.53M 2015-11-06T12:39:40.806Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.594 1499.7979 12:39:39.71M 2015-11-06T12:39:41.011Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7979 12:39:39.91M 2015-11-06T12:39:41.211Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.444 34.593 1499.7959 12:39:40.13M 2015-11-06T12:39:41.416Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7944 12:39:40.33M 2015-11-06T12:39:41.621Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.594 1499.7960 12:39:40.53M 2015-11-06T12:39:41.821Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.594 1499.7964 12:39:40.72M 2015-11-06T12:39:42.026Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.595 1499.7975 12:39:40.92M 2015-11-06T12:39:42.226Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.589 1499.7915 12:39:41.14M 2015-11-06T12:39:42.431Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.440 34.588 1499.7908 12:39:41.34M 2015-11-06T12:39:42.631Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.440 34.588 1499.7915 12:39:41.54M 2015-11-06T12:39:42.836Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7925 12:39:41.74M 2015-11-06T12:39:43.041Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7926 12:39:41.94M 2015-11-06T12:39:43.241Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7930 12:39:42.16M 2015-11-06T12:39:43.446Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7930 12:39:42.35M 2015-11-06T12:39:43.651Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.588 1499.7941 12:39:42.56M 2015-11-06T12:39:43.851Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7943 12:39:42.76M 2015-11-06T12:39:44.051Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7948 12:39:42.95M 2015-11-06T12:39:44.261Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.589 1499.7953 12:39:43.17M 2015-11-06T12:39:44.461Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7892 12:39:43.37M 2015-11-06T12:39:44.666Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7904 12:39:43.57M 2015-11-06T12:39:44.886Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.585 1499.7913 12:39:43.77M 2015-11-06T12:39:45.071Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7911 12:39:44.00M 2015-11-06T12:39:45.271Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7911 12:39:44.19M 2015-11-06T12:39:45.476Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7902 12:39:44.39M 2015-11-06T12:39:45.681Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7949 12:39:44.59M 2015-11-06T12:39:45.881Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7957 12:39:44.78M 2015-11-06T12:39:46.086Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8014 12:39:45.00M 2015-11-06T12:39:46.291Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8018 12:39:45.20M 2015-11-06T12:39:46.491Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.596 1499.8025 12:39:45.40M 2015-11-06T12:39:46.691Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.597 1499.8036 12:39:45.60M 2015-11-06T12:39:46.901Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.597 1499.8051 12:39:45.80M 2015-11-06T12:39:47.103Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8005 12:39:46.02M 2015-11-06T12:39:47.301Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8014 12:39:46.22M 2015-11-06T12:39:47.506Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8009 12:39:46.41M 2015-11-06T12:39:47.711Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8008 12:39:46.61M 2015-11-06T12:39:47.911Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7988 12:39:46.81M 2015-11-06T12:39:48.116Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.8014 12:39:47.03M 2015-11-06T12:39:48.316Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7975 12:39:47.23M 2015-11-06T12:39:48.516Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7960 12:39:47.43M 2015-11-06T12:39:48.721Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7944 12:39:47.62M 2015-11-06T12:39:48.926Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.590 1499.7930 12:39:47.83M 2015-11-06T12:39:49.131Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.589 1499.7909 12:39:48.05M 2015-11-06T12:39:49.351Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.439 34.586 1499.7964 12:39:48.25M 2015-11-06T12:39:49.541Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.439 34.585 1499.7958 12:39:48.46M 2015-11-06T12:39:49.738Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.438 34.584 1499.7954 12:39:48.65M 2015-11-06T12:39:49.946Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.438 34.584 1499.7957 12:39:48.84M 2015-11-06T12:39:50.146Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.438 34.584 1499.7950 12:39:49.06M 2015-11-06T12:39:50.346Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.437 34.583 1499.7947 12:39:49.26M 2015-11-06T12:39:50.551Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.436 34.582 1499.7935 12:39:49.46M 2015-11-06T12:39:50.756Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.435 34.581 1499.7928 12:39:49.66M 2015-11-06T12:39:50.956Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.438 34.584 1499.7937 12:39:49.86M 2015-11-06T12:39:51.161Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.437 34.584 1499.7926 12:39:50.08M 2015-11-06T12:39:51.366Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.584 1499.7916 12:39:50.28M 2015-11-06T12:39:51.566Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.584 1499.7903 12:39:50.47M 2015-11-06T12:39:51.771Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.437 34.584 1499.7903 12:39:50.67M 2015-11-06T12:39:51.971Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7882 12:39:50.87M 2015-11-06T12:39:52.179Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7885 12:39:51.09M 2015-11-06T12:39:52.415Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7870 12:39:51.29M 2015-11-06T12:39:52.586Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.435 34.583 1499.7864 12:39:51.49M 2015-11-06T12:39:52.781Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7932 12:39:51.69M 2015-11-06T12:39:52.986Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.591 1499.7950 12:39:51.89M 2015-11-06T12:39:53.191Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7966 12:39:52.11M 2015-11-06T12:39:53.396Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.593 1499.7985 12:39:52.31M 2015-11-06T12:39:53.596Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.595 1499.8004 12:39:52.51M 2015-11-06T12:39:53.816Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.595 1499.8018 12:39:52.70M 2015-11-06T12:39:54.006Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.596 1499.8027 12:39:52.92M 2015-11-06T12:39:54.206Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.597 1499.8051 12:39:53.12M 2015-11-06T12:39:54.411Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7987 12:39:53.32M 2015-11-06T12:39:54.611Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.592 1499.7994 12:39:53.52M 2015-11-06T12:39:54.819Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.8002 12:39:53.72M 2015-11-06T12:39:55.016Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7994 12:39:53.92M 2015-11-06T12:39:55.221Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7992 12:39:54.14M 2015-11-06T12:39:55.426Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.444 34.591 1499.7997 12:39:54.34M 2015-11-06T12:39:55.626Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.589 1499.7981 12:39:54.54M 2015-11-06T12:39:55.831Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.582 1499.7910 12:39:54.73M 2015-11-06T12:39:56.031Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.582 1499.7916 12:39:54.93M 2015-11-06T12:39:56.236Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.435 34.583 1499.7878 12:39:55.15M 2015-11-06T12:39:56.441Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.435 34.583 1499.7883 12:39:55.35M 2015-11-06T12:39:56.646Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.434 34.582 1499.7865 12:39:55.55M 2015-11-06T12:39:56.846Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7933 12:39:55.75M 2015-11-06T12:39:57.051Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.590 1499.7947 12:39:55.95M 2015-11-06T12:39:57.251Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7970 12:39:56.17M 2015-11-06T12:39:57.456Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.7998 12:39:56.37M 2015-11-06T12:39:57.659Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7993 12:39:56.56M 2015-11-06T12:39:57.861Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.596 1499.7998 12:39:56.76M 2015-11-06T12:39:58.061Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.596 1499.8011 12:39:56.96M 2015-11-06T12:39:58.286Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.597 1499.8029 12:39:57.18M 2015-11-06T12:39:58.471Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.436 34.584 1499.7885 12:39:57.40M 2015-11-06T12:39:58.671Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.585 1499.7893 12:39:57.58M 2015-11-06T12:39:58.876Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.437 34.585 1499.7905 12:39:57.78M 2015-11-06T12:39:59.076Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.438 34.586 1499.7916 12:39:58.00M 2015-11-06T12:39:59.281Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.587 1499.7930 12:39:58.19M 2015-11-06T12:39:59.481Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7936 12:39:58.39M 2015-11-06T12:39:59.691Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.450 34.598 1499.8048 12:39:58.59M 2015-11-06T12:39:59.891Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.451 34.599 1499.8053 12:39:58.79M