2015-11-06T12:38:00.102Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.8002 12:37:59.02M 2015-11-06T12:38:00.306Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.592 1499.8005 12:37:59.21M 2015-11-06T12:38:00.511Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.445 34.591 1499.8005 12:37:59.41M 2015-11-06T12:38:00.716Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.8002 12:37:59.61M 2015-11-06T12:38:00.911Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.448 34.595 1499.8055 12:37:59.81M 2015-11-06T12:38:01.116Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.448 34.595 1499.8054 12:38:00.03M 2015-11-06T12:38:01.321Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.448 34.595 1499.8054 12:38:00.23M 2015-11-06T12:38:01.521Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.450 34.596 1499.8059 12:38:00.43M 2015-11-06T12:38:01.726Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.450 34.597 1499.8062 12:38:00.63M 2015-11-06T12:38:01.926Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.451 34.597 1499.8071 12:38:00.83M 2015-11-06T12:38:02.151Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.452 34.598 1499.8087 12:38:01.04M 2015-11-06T12:38:02.338Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.453 34.599 1499.8096 12:38:01.26M 2015-11-06T12:38:02.538Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.453 34.599 1499.8097 12:38:01.44M 2015-11-06T12:38:02.741Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.452 34.600 1499.8083 12:38:01.64M 2015-11-06T12:38:02.941Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.452 34.599 1499.8082 12:38:01.84M 2015-11-06T12:38:03.146Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.452 34.599 1499.8076 12:38:02.06M 2015-11-06T12:38:03.351Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.452 34.599 1499.8066 12:38:02.26M 2015-11-06T12:38:03.556Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.599 1499.8071 12:38:02.46M 2015-11-06T12:38:03.756Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.451 34.599 1499.8063 12:38:02.66M 2015-11-06T12:38:03.961Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.451 34.599 1499.8053 12:38:02.86M 2015-11-06T12:38:04.166Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7966 12:38:03.08M 2015-11-06T12:38:04.366Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.592 1499.7958 12:38:03.28M 2015-11-06T12:38:04.566Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7944 12:38:03.47M 2015-11-06T12:38:04.772Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7952 12:38:03.67M 2015-11-06T12:38:04.978Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.591 1499.7939 12:38:03.87M 2015-11-06T12:38:05.179Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.590 1499.7931 12:38:04.09M 2015-11-06T12:38:05.382Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.590 1499.7931 12:38:04.29M 2015-11-06T12:38:05.586Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7931 12:38:04.49M 2015-11-06T12:38:05.786Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7930 12:38:04.69M 2015-11-06T12:38:05.992Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.439 34.587 1499.7913 12:38:04.89M 2015-11-06T12:38:06.192Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.439 34.587 1499.7903 12:38:05.11M 2015-11-06T12:38:06.396Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7892 12:38:05.30M 2015-11-06T12:38:06.618Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.588 1499.7910 12:38:05.50M 2015-11-06T12:38:06.807Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7922 12:38:05.72M 2015-11-06T12:38:07.007Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.590 1499.7930 12:38:05.90M 2015-11-06T12:38:07.207Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.591 1499.7949 12:38:06.12M 2015-11-06T12:38:07.412Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7955 12:38:06.32M 2015-11-06T12:38:07.618Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7955 12:38:06.52M 2015-11-06T12:38:07.822Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.593 1499.7963 12:38:06.72M 2015-11-06T12:38:08.022Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.594 1499.7986 12:38:06.92M 2015-11-06T12:38:08.227Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7982 12:38:07.14M 2015-11-06T12:38:08.427Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7968 12:38:07.34M 2015-11-06T12:38:08.632Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.590 1499.7942 12:38:07.53M 2015-11-06T12:38:08.837Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.589 1499.7925 12:38:07.73M 2015-11-06T12:38:09.037Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.432 34.581 1499.7837 12:38:07.93M 2015-11-06T12:38:09.237Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.431 34.580 1499.7830 12:38:08.15M 2015-11-06T12:38:09.442Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.430 34.578 1499.7826 12:38:08.35M 2015-11-06T12:38:09.647Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.434 34.582 1499.7872 12:38:08.55M 2015-11-06T12:38:09.852Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7882 12:38:08.75M 2015-11-06T12:38:10.052Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7906 12:38:08.95M 2015-11-06T12:38:10.259Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7932 12:38:09.16M 2015-11-06T12:38:10.459Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.440 34.588 1499.7959 12:38:09.36M 2015-11-06T12:38:10.662Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.591 1499.8011 12:38:09.56M 2015-11-06T12:38:10.862Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.436 34.583 1499.7919 12:38:09.76M 2015-11-06T12:38:11.082Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.439 34.586 1499.7957 12:38:09.96M 2015-11-06T12:38:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.439 34.586 1499.7965 12:38:10.19M 2015-11-06T12:38:11.472Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.441 34.587 1499.7975 12:38:10.38M 2015-11-06T12:38:11.677Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.588 1499.7977 12:38:10.58M 2015-11-06T12:38:11.882Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.589 1499.7968 12:38:10.78M 2015-11-06T12:38:12.082Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.443 34.590 1499.7971 12:38:11.00M 2015-11-06T12:38:12.295Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.444 34.590 1499.8018 12:38:11.20M 2015-11-06T12:38:12.487Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.438 34.584 1499.7939 12:38:11.39M 2015-11-06T12:38:12.687Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.437 34.584 1499.7933 12:38:11.59M 2015-11-06T12:38:12.901Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.437 34.583 1499.7930 12:38:11.79M 2015-11-06T12:38:13.101Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.583 1499.7915 12:38:12.01M 2015-11-06T12:38:13.302Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.582 1499.7908 12:38:12.21M 2015-11-06T12:38:13.502Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.435 34.581 1499.7902 12:38:12.41M 2015-11-06T12:38:13.707Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7949 12:38:12.61M 2015-11-06T12:38:13.907Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7942 12:38:12.81M 2015-11-06T12:38:14.112Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.587 1499.7935 12:38:13.02M 2015-11-06T12:38:14.312Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.588 1499.7902 12:38:13.23M 2015-11-06T12:38:14.517Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7898 12:38:13.42M 2015-11-06T12:38:14.722Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.587 1499.7896 12:38:13.62M 2015-11-06T12:38:14.927Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.439 34.588 1499.7900 12:38:13.82M 2015-11-06T12:38:15.127Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7900 12:38:14.04M 2015-11-06T12:38:15.332Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7908 12:38:14.24M 2015-11-06T12:38:15.552Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.439 34.587 1499.7894 12:38:14.44M 2015-11-06T12:38:15.738Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.587 1499.7900 12:38:14.65M 2015-11-06T12:38:15.938Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7903 12:38:14.84M 2015-11-06T12:38:16.142Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7900 12:38:15.05M 2015-11-06T12:38:16.347Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7896 12:38:15.25M 2015-11-06T12:38:16.552Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7887 12:38:15.45M 2015-11-06T12:38:16.752Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.591 1499.7948 12:38:15.65M 2015-11-06T12:38:16.957Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.454 34.602 1499.8074 12:38:15.85M 2015-11-06T12:38:17.157Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.452 34.601 1499.8044 12:38:16.07M 2015-11-06T12:38:17.375Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.436 34.585 1499.7867 12:38:16.27M 2015-11-06T12:38:17.567Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.436 34.585 1499.7859 12:38:16.47M 2015-11-06T12:38:17.767Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7867 12:38:16.67M 2015-11-06T12:38:17.972Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.452 34.600 1499.8041 12:38:16.87M 2015-11-06T12:38:18.179Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.453 34.601 1499.8054 12:38:17.09M 2015-11-06T12:38:18.372Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8000 12:38:17.29M 2015-11-06T12:38:18.579Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.595 1499.7985 12:38:17.48M 2015-11-06T12:38:18.782Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7972 12:38:17.68M 2015-11-06T12:38:18.987Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7964 12:38:17.88M 2015-11-06T12:38:19.187Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7947 12:38:18.10M 2015-11-06T12:38:19.392Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7957 12:38:18.30M 2015-11-06T12:38:19.592Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7965 12:38:18.50M 2015-11-06T12:38:19.797Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7977 12:38:18.70M 2015-11-06T12:38:20.018Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7991 12:38:18.90M 2015-11-06T12:38:20.202Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7997 12:38:19.13M 2015-11-06T12:38:20.407Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.8002 12:38:19.31M 2015-11-06T12:38:20.607Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7988 12:38:19.51M 2015-11-06T12:38:20.812Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7990 12:38:19.71M 2015-11-06T12:38:21.018Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7983 12:38:19.91M 2015-11-06T12:38:21.218Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7968 12:38:20.13M 2015-11-06T12:38:21.422Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.590 1499.7946 12:38:20.33M 2015-11-06T12:38:21.628Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.589 1499.7936 12:38:20.53M 2015-11-06T12:38:21.827Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.586 1499.7899 12:38:20.73M 2015-11-06T12:38:22.032Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.434 34.583 1499.7856 12:38:20.93M 2015-11-06T12:38:22.232Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.583 1499.7842 12:38:21.14M 2015-11-06T12:38:22.432Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.582 1499.7837 12:38:21.34M 2015-11-06T12:38:22.642Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.582 1499.7837 12:38:21.54M 2015-11-06T12:38:22.842Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.433 34.582 1499.7834 12:38:21.74M 2015-11-06T12:38:23.047Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.433 34.582 1499.7841 12:38:21.94M 2015-11-06T12:38:23.247Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.433 34.582 1499.7837 12:38:22.16M 2015-11-06T12:38:23.452Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.433 34.582 1499.7836 12:38:22.36M 2015-11-06T12:38:23.659Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.433 34.582 1499.7837 12:38:22.56M 2015-11-06T12:38:23.859Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7831 12:38:22.76M 2015-11-06T12:38:24.062Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7916 12:38:22.96M 2015-11-06T12:38:24.262Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7926 12:38:23.17M 2015-11-06T12:38:24.495Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7930 12:38:23.37M 2015-11-06T12:38:24.667Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7936 12:38:23.59M 2015-11-06T12:38:24.872Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.587 1499.7906 12:38:23.77M 2015-11-06T12:38:25.077Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7899 12:38:23.97M 2015-11-06T12:38:25.282Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7897 12:38:24.19M 2015-11-06T12:38:25.482Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.585 1499.7874 12:38:24.39M 2015-11-06T12:38:25.687Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.584 1499.7852 12:38:24.59M 2015-11-06T12:38:25.887Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7826 12:38:24.79M 2015-11-06T12:38:26.092Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7821 12:38:25.01M 2015-11-06T12:38:26.292Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.432 34.581 1499.7816 12:38:25.20M 2015-11-06T12:38:26.501Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7808 12:38:25.40M 2015-11-06T12:38:26.703Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7886 12:38:25.60M 2015-11-06T12:38:26.903Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.588 1499.7904 12:38:25.80M 2015-11-06T12:38:27.107Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7915 12:38:26.02M 2015-11-06T12:38:27.307Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.590 1499.7922 12:38:26.22M 2015-11-06T12:38:27.513Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7925 12:38:26.42M 2015-11-06T12:38:27.717Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7938 12:38:26.62M 2015-11-06T12:38:27.917Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.443 34.592 1499.7925 12:38:26.82M 2015-11-06T12:38:28.123Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.442 34.592 1499.7909 12:38:27.04M 2015-11-06T12:38:28.323Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.441 34.591 1499.7894 12:38:27.23M 2015-11-06T12:38:28.527Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.440 34.589 1499.7886 12:38:27.43M 2015-11-06T12:38:28.733Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.437 34.586 1499.7865 12:38:27.63M 2015-11-06T12:38:28.953Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7854 12:38:27.83M 2015-11-06T12:38:29.138Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.588 1499.7897 12:38:28.07M 2015-11-06T12:38:29.338Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7906 12:38:28.25M 2015-11-06T12:38:29.543Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7919 12:38:28.45M 2015-11-06T12:38:29.747Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7925 12:38:28.65M 2015-11-06T12:38:29.947Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.432 34.581 1499.7823 12:38:28.85M 2015-11-06T12:38:30.153Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.433 34.581 1499.7834 12:38:29.07M 2015-11-06T12:38:30.353Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.433 34.582 1499.7844 12:38:29.26M 2015-11-06T12:38:30.557Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.434 34.583 1499.7859 12:38:29.46M 2015-11-06T12:38:30.763Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.435 34.583 1499.7867 12:38:29.66M 2015-11-06T12:38:30.975Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.583 1499.7871 12:38:29.86M 2015-11-06T12:38:31.168Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.435 34.583 1499.7882 12:38:30.08M 2015-11-06T12:38:31.368Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7888 12:38:30.28M 2015-11-06T12:38:31.578Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7888 12:38:30.48M 2015-11-06T12:38:31.779Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7919 12:38:30.68M 2015-11-06T12:38:31.983Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.586 1499.7905 12:38:30.88M 2015-11-06T12:38:32.183Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.585 1499.7904 12:38:31.10M 2015-11-06T12:38:32.388Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7898 12:38:31.29M 2015-11-06T12:38:32.593Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.435 34.583 1499.7892 12:38:31.49M 2015-11-06T12:38:32.815Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.584 1499.7898 12:38:31.69M 2015-11-06T12:38:32.993Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7909 12:38:31.89M 2015-11-06T12:38:33.198Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.436 34.584 1499.7909 12:38:32.11M 2015-11-06T12:38:33.419Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7913 12:38:32.31M 2015-11-06T12:38:33.603Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.584 1499.7920 12:38:32.53M 2015-11-06T12:38:33.808Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.585 1499.7921 12:38:32.71M 2015-11-06T12:38:34.015Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.438 34.585 1499.7930 12:38:32.91M 2015-11-06T12:38:34.213Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7935 12:38:33.13M 2015-11-06T12:38:34.418Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.587 1499.7937 12:38:33.32M 2015-11-06T12:38:34.618Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.587 1499.7937 12:38:33.52M 2015-11-06T12:38:34.823Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7939 12:38:33.72M 2015-11-06T12:38:35.023Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7933 12:38:33.92M 2015-11-06T12:38:35.228Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7937 12:38:34.14M 2015-11-06T12:38:35.433Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7920 12:38:34.34M 2015-11-06T12:38:35.633Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7905 12:38:34.54M 2015-11-06T12:38:35.838Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.587 1499.7894 12:38:34.73M 2015-11-06T12:38:36.043Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7877 12:38:34.94M 2015-11-06T12:38:36.243Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.438 34.587 1499.7866 12:38:35.15M 2015-11-06T12:38:36.448Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.437 34.586 1499.7853 12:38:35.35M 2015-11-06T12:38:36.648Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.437 34.586 1499.7847 12:38:35.55M 2015-11-06T12:38:36.853Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.436 34.586 1499.7834 12:38:35.75M 2015-11-06T12:38:37.053Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.435 34.585 1499.7826 12:38:35.95M 2015-11-06T12:38:37.259Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.434 34.584 1499.7808 12:38:36.17M 2015-11-06T12:38:37.508Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.436 34.586 1499.7823 12:38:36.37M 2015-11-06T12:38:37.668Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7837 12:38:36.61M 2015-11-06T12:38:37.883Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.439 34.588 1499.7863 12:38:36.77M 2015-11-06T12:38:38.068Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.440 34.590 1499.7876 12:38:37.00M 2015-11-06T12:38:38.273Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.441 34.590 1499.7882 12:38:37.18M 2015-11-06T12:38:38.483Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.591 1499.7898 12:38:37.38M 2015-11-06T12:38:38.683Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.442 34.591 1499.7911 12:38:37.58M 2015-11-06T12:38:38.883Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.594 1499.7943 12:38:37.78M 2015-11-06T12:38:39.088Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.595 1499.7959 12:38:38.00M 2015-11-06T12:38:39.288Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.595 1499.7976 12:38:38.20M 2015-11-06T12:38:39.493Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.591 1499.7916 12:38:38.40M 2015-11-06T12:38:39.700Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7919 12:38:38.60M 2015-11-06T12:38:39.901Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.589 1499.7919 12:38:38.80M 2015-11-06T12:38:40.103Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.440 34.588 1499.7913 12:38:39.02M 2015-11-06T12:38:40.303Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7904 12:38:39.22M 2015-11-06T12:38:40.508Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.586 1499.7896 12:38:39.41M 2015-11-06T12:38:40.708Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.436 34.585 1499.7881 12:38:39.61M 2015-11-06T12:38:40.913Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.435 34.583 1499.7864 12:38:39.81M 2015-11-06T12:38:41.118Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.435 34.583 1499.7878 12:38:40.03M 2015-11-06T12:38:41.318Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.434 34.583 1499.7871 12:38:40.23M 2015-11-06T12:38:41.523Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.435 34.584 1499.7871 12:38:40.43M 2015-11-06T12:38:41.723Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.435 34.584 1499.7880 12:38:40.63M 2015-11-06T12:38:41.930Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.435 34.584 1499.7883 12:38:40.83M 2015-11-06T12:38:42.133Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.435 34.584 1499.7881 12:38:41.05M 2015-11-06T12:38:42.353Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.436 34.585 1499.7885 12:38:41.24M 2015-11-06T12:38:42.583Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.436 34.585 1499.7876 12:38:41.46M 2015-11-06T12:38:42.738Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7954 12:38:41.69M 2015-11-06T12:38:42.943Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7961 12:38:41.84M 2015-11-06T12:38:43.143Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.591 1499.7950 12:38:42.06M 2015-11-06T12:38:43.348Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7937 12:38:42.26M 2015-11-06T12:38:43.553Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.590 1499.7931 12:38:42.46M 2015-11-06T12:38:43.758Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7943 12:38:42.66M 2015-11-06T12:38:43.958Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8000 12:38:42.86M 2015-11-06T12:38:44.163Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8014 12:38:43.07M 2015-11-06T12:38:44.363Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.8003 12:38:43.27M 2015-11-06T12:38:44.575Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7999 12:38:43.47M 2015-11-06T12:38:44.773Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.592 1499.7985 12:38:43.67M 2015-11-06T12:38:44.973Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.591 1499.7964 12:38:43.87M 2015-11-06T12:38:45.179Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.443 34.591 1499.7944 12:38:44.09M 2015-11-06T12:38:45.379Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.442 34.590 1499.7933 12:38:44.29M 2015-11-06T12:38:45.583Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.593 1499.7980 12:38:44.49M 2015-11-06T12:38:45.783Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.594 1499.7988 12:38:44.69M 2015-11-06T12:38:45.988Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.447 34.595 1499.7991 12:38:44.88M 2015-11-06T12:38:46.193Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.595 1499.7992 12:38:45.10M 2015-11-06T12:38:46.393Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.596 1499.7980 12:38:45.30M 2015-11-06T12:38:46.598Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.596 1499.7969 12:38:45.50M 2015-11-06T12:38:46.819Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7965 12:38:45.70M 2015-11-06T12:38:47.003Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.595 1499.7971 12:38:45.92M 2015-11-06T12:38:47.203Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.595 1499.7969 12:38:46.12M 2015-11-06T12:38:47.408Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.595 1499.7961 12:38:46.32M 2015-11-06T12:38:47.659Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.594 1499.7950 12:38:46.52M 2015-11-06T12:38:47.813Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.444 34.594 1499.7939 12:38:46.76M 2015-11-06T12:38:48.019Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7930 12:38:46.91M 2015-11-06T12:38:48.218Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7938 12:38:47.13M 2015-11-06T12:38:48.423Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7942 12:38:47.33M 2015-11-06T12:38:48.628Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7937 12:38:47.53M 2015-11-06T12:38:48.828Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7924 12:38:47.73M 2015-11-06T12:38:49.033Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7935 12:38:47.93M 2015-11-06T12:38:49.238Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7935 12:38:48.15M 2015-11-06T12:38:49.443Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.441 34.589 1499.7935 12:38:48.35M 2015-11-06T12:38:49.643Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7949 12:38:48.55M 2015-11-06T12:38:49.848Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.589 1499.7953 12:38:48.75M 2015-11-06T12:38:50.048Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7944 12:38:48.95M 2015-11-06T12:38:50.253Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.441 34.588 1499.7949 12:38:49.16M 2015-11-06T12:38:50.453Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.7987 12:38:49.36M 2015-11-06T12:38:50.659Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.439 34.587 1499.7935 12:38:49.56M 2015-11-06T12:38:50.859Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.586 1499.7920 12:38:49.76M 2015-11-06T12:38:51.063Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7897 12:38:49.96M 2015-11-06T12:38:51.283Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.435 34.583 1499.7871 12:38:50.18M 2015-11-06T12:38:51.474Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7853 12:38:50.39M 2015-11-06T12:38:51.674Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7866 12:38:50.58M 2015-11-06T12:38:51.879Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7864 12:38:50.78M 2015-11-06T12:38:52.079Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7865 12:38:51.00M 2015-11-06T12:38:52.284Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.436 34.585 1499.7849 12:38:51.19M 2015-11-06T12:38:52.489Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7908 12:38:51.39M 2015-11-06T12:38:52.688Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.591 1499.7914 12:38:51.59M 2015-11-06T12:38:52.894Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.586 1499.7856 12:38:51.79M 2015-11-06T12:38:53.100Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.435 34.585 1499.7839 12:38:52.01M 2015-11-06T12:38:53.300Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.433 34.583 1499.7817 12:38:52.21M 2015-11-06T12:38:53.500Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.433 34.583 1499.7819 12:38:52.41M 2015-11-06T12:38:53.704Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.433 34.583 1499.7822 12:38:52.61M 2015-11-06T12:38:53.909Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.433 34.582 1499.7817 12:38:52.80M 2015-11-06T12:38:54.109Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.438 34.587 1499.7888 12:38:53.02M 2015-11-06T12:38:54.314Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.588 1499.7904 12:38:53.22M 2015-11-06T12:38:54.514Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7922 12:38:53.42M 2015-11-06T12:38:54.719Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.591 1499.7948 12:38:53.62M 2015-11-06T12:38:54.924Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.591 1499.7953 12:38:53.82M 2015-11-06T12:38:55.124Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7958 12:38:54.04M 2015-11-06T12:38:55.329Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7955 12:38:54.24M 2015-11-06T12:38:55.529Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7950 12:38:54.44M 2015-11-06T12:38:55.749Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.589 1499.7936 12:38:54.64M 2015-11-06T12:38:55.939Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.588 1499.7921 12:38:54.85M 2015-11-06T12:38:56.139Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.586 1499.7896 12:38:55.05M 2015-11-06T12:38:56.344Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.436 34.585 1499.7880 12:38:55.25M 2015-11-06T12:38:56.544Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7971 12:38:55.45M 2015-11-06T12:38:56.749Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.594 1499.7970 12:38:55.65M 2015-11-06T12:38:56.954Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.594 1499.7974 12:38:55.85M 2015-11-06T12:38:57.154Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7981 12:38:56.07M 2015-11-06T12:38:57.359Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.596 1499.7983 12:38:56.27M 2015-11-06T12:38:57.564Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.448 34.597 1499.7992 12:38:56.47M 2015-11-06T12:38:57.769Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.598 1499.8002 12:38:56.66M 2015-11-06T12:38:57.969Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7941 12:38:56.87M 2015-11-06T12:38:58.169Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7925 12:38:57.08M 2015-11-06T12:38:58.374Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7913 12:38:57.28M 2015-11-06T12:38:58.574Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7902 12:38:57.48M 2015-11-06T12:38:58.779Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7904 12:38:57.68M 2015-11-06T12:38:58.979Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7891 12:38:57.88M 2015-11-06T12:38:59.184Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7930 12:38:58.10M 2015-11-06T12:38:59.389Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.592 1499.7922 12:38:58.30M 2015-11-06T12:38:59.594Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7930 12:38:58.50M 2015-11-06T12:38:59.794Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.443 34.592 1499.7917 12:38:58.70M 2015-11-06T12:38:59.999Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.444 34.593 1499.7916 12:38:58.90M