2015-11-06T12:37:00.009Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.453 34.601 1499.8024 12:36:58.90M 2015-11-06T12:37:00.209Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.453 34.602 1499.8024 12:36:59.12M 2015-11-06T12:37:00.414Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.454 34.602 1499.8038 12:36:59.32M 2015-11-06T12:37:00.614Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.453 34.602 1499.8026 12:36:59.52M 2015-11-06T12:37:00.819Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.453 34.601 1499.8020 12:36:59.72M 2015-11-06T12:37:01.024Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.443 34.592 1499.7909 12:36:59.92M 2015-11-06T12:37:01.224Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.442 34.591 1499.7900 12:37:00.13M 2015-11-06T12:37:01.429Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.441 34.590 1499.7893 12:37:00.33M 2015-11-06T12:37:01.629Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.434 34.584 1499.7813 12:37:00.53M 2015-11-06T12:37:01.846Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.434 34.583 1499.7815 12:37:00.73M 2015-11-06T12:37:02.039Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.583 1499.7822 12:37:00.93M 2015-11-06T12:37:02.239Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.433 34.582 1499.7834 12:37:01.15M 2015-11-06T12:37:02.444Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.434 34.583 1499.7844 12:37:01.35M 2015-11-06T12:37:02.649Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.434 34.583 1499.7863 12:37:01.54M 2015-11-06T12:37:02.854Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.434 34.582 1499.7866 12:37:01.75M 2015-11-06T12:37:03.054Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.435 34.578 1499.7987 12:37:01.95M 2015-11-06T12:37:03.254Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.435 34.579 1499.7999 12:37:02.16M 2015-11-06T12:37:03.459Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.436 34.579 1499.8009 12:37:02.36M 2015-11-06T12:37:03.664Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.435 34.579 1499.8018 12:37:02.56M 2015-11-06T12:37:03.864Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.439 34.583 1499.8058 12:37:02.76M 2015-11-06T12:37:04.084Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.439 34.583 1499.8055 12:37:02.96M 2015-11-06T12:37:04.269Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.439 34.583 1499.8047 12:37:03.19M 2015-11-06T12:37:04.474Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.439 34.583 1499.8037 12:37:03.38M 2015-11-06T12:37:04.674Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8077 12:37:03.58M 2015-11-06T12:37:04.884Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.441 34.585 1499.8036 12:37:03.77M 2015-11-06T12:37:05.084Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.439 34.584 1499.8010 12:37:03.97M 2015-11-06T12:37:05.284Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.440 34.585 1499.8019 12:37:04.19M 2015-11-06T12:37:05.489Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.439 34.585 1499.7991 12:37:04.39M 2015-11-06T12:37:05.689Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.438 34.585 1499.7968 12:37:04.59M 2015-11-06T12:37:05.894Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.438 34.585 1499.7947 12:37:04.79M 2015-11-06T12:37:06.101Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.441 34.589 1499.7974 12:37:05.01M 2015-11-06T12:37:06.304Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7981 12:37:05.21M 2015-11-06T12:37:06.504Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7970 12:37:05.41M 2015-11-06T12:37:06.704Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7960 12:37:05.60M 2015-11-06T12:37:06.909Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7992 12:37:05.80M 2015-11-06T12:37:07.114Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7981 12:37:06.02M 2015-11-06T12:37:07.314Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7981 12:37:06.22M 2015-11-06T12:37:07.535Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.590 1499.7977 12:37:06.42M 2015-11-06T12:37:07.724Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.441 34.589 1499.7965 12:37:06.62M 2015-11-06T12:37:07.924Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.440 34.588 1499.7946 12:37:06.82M 2015-11-06T12:37:08.124Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.589 1499.7960 12:37:07.04M 2015-11-06T12:37:08.334Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.589 1499.7950 12:37:07.24M 2015-11-06T12:37:08.549Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7957 12:37:07.44M 2015-11-06T12:37:08.734Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7964 12:37:07.65M 2015-11-06T12:37:08.939Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7975 12:37:07.83M 2015-11-06T12:37:09.144Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.592 1499.7987 12:37:08.05M 2015-11-06T12:37:09.349Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.593 1499.8004 12:37:08.25M 2015-11-06T12:37:09.549Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.594 1499.8009 12:37:08.45M 2015-11-06T12:37:09.754Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.595 1499.8016 12:37:08.65M 2015-11-06T12:37:09.954Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.448 34.595 1499.8022 12:37:08.85M 2015-11-06T12:37:10.159Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.596 1499.8024 12:37:09.07M 2015-11-06T12:37:10.359Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.449 34.597 1499.8036 12:37:09.27M 2015-11-06T12:37:10.564Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.593 1499.7993 12:37:09.47M 2015-11-06T12:37:10.764Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.591 1499.7982 12:37:09.67M 2015-11-06T12:37:10.969Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.590 1499.7970 12:37:09.86M 2015-11-06T12:37:11.174Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.442 34.589 1499.7974 12:37:10.08M 2015-11-06T12:37:11.374Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.441 34.588 1499.7966 12:37:10.28M 2015-11-06T12:37:11.575Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.441 34.587 1499.7960 12:37:10.48M 2015-11-06T12:37:11.784Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.439 34.586 1499.7946 12:37:10.68M 2015-11-06T12:37:11.984Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.438 34.586 1499.7926 12:37:10.88M 2015-11-06T12:37:12.189Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.586 1499.7922 12:37:11.10M 2015-11-06T12:37:12.389Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.585 1499.7915 12:37:11.30M 2015-11-06T12:37:12.594Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7908 12:37:11.49M 2015-11-06T12:37:12.799Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7900 12:37:11.69M 2015-11-06T12:37:13.019Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.590 1499.7963 12:37:11.89M 2015-11-06T12:37:13.204Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7960 12:37:12.13M 2015-11-06T12:37:13.404Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7968 12:37:12.31M 2015-11-06T12:37:13.609Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.590 1499.7971 12:37:12.51M 2015-11-06T12:37:13.814Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7966 12:37:12.71M 2015-11-06T12:37:14.014Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7975 12:37:12.91M 2015-11-06T12:37:14.219Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7980 12:37:13.13M 2015-11-06T12:37:14.424Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7926 12:37:13.33M 2015-11-06T12:37:14.624Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.432 34.581 1499.7823 12:37:13.53M 2015-11-06T12:37:14.824Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.431 34.581 1499.7815 12:37:13.72M 2015-11-06T12:37:15.029Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.432 34.581 1499.7819 12:37:13.92M 2015-11-06T12:37:15.234Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.432 34.581 1499.7814 12:37:14.14M 2015-11-06T12:37:15.434Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.432 34.581 1499.7819 12:37:14.34M 2015-11-06T12:37:15.639Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.432 34.581 1499.7820 12:37:14.54M 2015-11-06T12:37:15.844Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.433 34.582 1499.7828 12:37:14.74M 2015-11-06T12:37:16.049Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.433 34.582 1499.7845 12:37:14.94M 2015-11-06T12:37:16.249Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.435 34.584 1499.7854 12:37:15.16M 2015-11-06T12:37:16.454Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7932 12:37:15.36M 2015-11-06T12:37:16.654Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7927 12:37:15.56M 2015-11-06T12:37:16.859Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7943 12:37:15.76M 2015-11-06T12:37:17.064Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7947 12:37:15.95M 2015-11-06T12:37:17.264Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7949 12:37:16.17M 2015-11-06T12:37:17.485Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7942 12:37:16.37M 2015-11-06T12:37:17.669Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.433 34.582 1499.7849 12:37:16.59M 2015-11-06T12:37:17.875Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.433 34.581 1499.7850 12:37:16.77M 2015-11-06T12:37:18.079Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.432 34.580 1499.7849 12:37:16.97M 2015-11-06T12:37:18.279Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.432 34.580 1499.7845 12:37:17.19M 2015-11-06T12:37:18.485Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.431 34.579 1499.7839 12:37:17.39M 2015-11-06T12:37:18.684Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.430 34.579 1499.7826 12:37:17.59M 2015-11-06T12:37:18.890Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.430 34.578 1499.7814 12:37:17.79M 2015-11-06T12:37:19.090Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.430 34.578 1499.7813 12:37:18.00M 2015-11-06T12:37:19.294Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.430 34.579 1499.7826 12:37:18.20M 2015-11-06T12:37:19.535Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.590 1499.7947 12:37:18.40M 2015-11-06T12:37:19.701Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7932 12:37:18.60M 2015-11-06T12:37:19.901Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7941 12:37:18.80M 2015-11-06T12:37:20.104Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7944 12:37:19.02M 2015-11-06T12:37:20.310Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7948 12:37:19.21M 2015-11-06T12:37:20.515Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7959 12:37:19.42M 2015-11-06T12:37:20.714Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.590 1499.7971 12:37:19.62M 2015-11-06T12:37:20.920Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7994 12:37:19.81M 2015-11-06T12:37:21.120Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7987 12:37:20.03M 2015-11-06T12:37:21.325Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7987 12:37:20.23M 2015-11-06T12:37:21.525Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7983 12:37:20.43M 2015-11-06T12:37:21.730Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.7985 12:37:20.63M 2015-11-06T12:37:21.950Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.7991 12:37:20.83M 2015-11-06T12:37:22.140Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.445 34.592 1499.8005 12:37:21.06M 2015-11-06T12:37:22.340Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.8008 12:37:21.25M 2015-11-06T12:37:22.545Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.448 34.594 1499.8041 12:37:21.44M 2015-11-06T12:37:22.745Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.449 34.595 1499.8053 12:37:21.65M 2015-11-06T12:37:22.950Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.450 34.596 1499.8059 12:37:21.84M 2015-11-06T12:37:23.150Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.450 34.597 1499.8069 12:37:22.06M 2015-11-06T12:37:23.355Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.8003 12:37:22.26M 2015-11-06T12:37:23.560Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.590 1499.7991 12:37:22.46M 2015-11-06T12:37:23.760Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.442 34.589 1499.7980 12:37:22.66M 2015-11-06T12:37:23.965Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.442 34.588 1499.7972 12:37:22.86M 2015-11-06T12:37:24.165Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.442 34.588 1499.7971 12:37:23.08M 2015-11-06T12:37:24.370Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.588 1499.7975 12:37:23.28M 2015-11-06T12:37:24.575Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.440 34.587 1499.7955 12:37:23.47M 2015-11-06T12:37:24.792Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.441 34.587 1499.7963 12:37:23.68M 2015-11-06T12:37:24.980Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.588 1499.7980 12:37:23.88M 2015-11-06T12:37:25.205Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.442 34.589 1499.7992 12:37:24.09M 2015-11-06T12:37:25.385Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.442 34.589 1499.7985 12:37:24.29M 2015-11-06T12:37:25.590Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.442 34.589 1499.7980 12:37:24.49M 2015-11-06T12:37:25.790Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.441 34.588 1499.7977 12:37:24.69M 2015-11-06T12:37:25.995Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.441 34.588 1499.7977 12:37:24.89M 2015-11-06T12:37:26.195Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.437 34.584 1499.7925 12:37:25.11M 2015-11-06T12:37:26.420Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.436 34.583 1499.7922 12:37:25.30M 2015-11-06T12:37:26.605Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.583 1499.7919 12:37:25.52M 2015-11-06T12:37:26.805Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.436 34.583 1499.7915 12:37:25.70M 2015-11-06T12:37:27.010Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.584 1499.7925 12:37:25.90M 2015-11-06T12:37:27.215Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.585 1499.7933 12:37:26.12M 2015-11-06T12:37:27.415Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7891 12:37:26.32M 2015-11-06T12:37:27.615Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7913 12:37:26.52M 2015-11-06T12:37:27.820Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.441 34.591 1499.7904 12:37:26.72M 2015-11-06T12:37:28.025Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.443 34.592 1499.7921 12:37:26.92M 2015-11-06T12:37:28.230Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.593 1499.7917 12:37:27.14M 2015-11-06T12:37:28.430Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.443 34.593 1499.7927 12:37:27.34M 2015-11-06T12:37:28.635Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.443 34.592 1499.7916 12:37:27.54M 2015-11-06T12:37:28.835Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.442 34.592 1499.7903 12:37:27.73M 2015-11-06T12:37:29.040Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.594 1499.7928 12:37:27.93M 2015-11-06T12:37:29.240Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.440 34.590 1499.7888 12:37:28.15M 2015-11-06T12:37:29.445Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.440 34.589 1499.7894 12:37:28.35M 2015-11-06T12:37:29.655Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7896 12:37:28.55M 2015-11-06T12:37:29.850Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7897 12:37:28.75M 2015-11-06T12:37:30.055Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7899 12:37:28.95M 2015-11-06T12:37:30.260Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7893 12:37:29.17M 2015-11-06T12:37:30.460Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7898 12:37:29.37M 2015-11-06T12:37:30.665Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.438 34.586 1499.7913 12:37:29.56M 2015-11-06T12:37:30.885Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7928 12:37:29.76M 2015-11-06T12:37:31.070Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7931 12:37:30.00M 2015-11-06T12:37:31.275Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.586 1499.7922 12:37:30.18M 2015-11-06T12:37:31.475Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.586 1499.7915 12:37:30.38M 2015-11-06T12:37:31.680Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7900 12:37:30.58M 2015-11-06T12:37:31.880Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7903 12:37:30.78M 2015-11-06T12:37:32.085Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7889 12:37:31.98M 2015-11-06T12:37:32.285Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.585 1499.7875 12:37:31.20M 2015-11-06T12:37:32.490Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7883 12:37:31.39M 2015-11-06T12:37:32.690Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7886 12:37:31.59M 2015-11-06T12:37:32.901Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7888 12:37:31.79M 2015-11-06T12:37:33.102Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7942 12:37:32.01M 2015-11-06T12:37:33.305Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7942 12:37:32.21M 2015-11-06T12:37:33.505Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.590 1499.7943 12:37:32.41M 2015-11-06T12:37:33.710Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.592 1499.7953 12:37:32.61M 2015-11-06T12:37:33.915Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7974 12:37:32.81M 2015-11-06T12:37:34.115Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7970 12:37:33.03M 2015-11-06T12:37:34.315Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7970 12:37:33.23M 2015-11-06T12:37:34.520Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7970 12:37:33.42M 2015-11-06T12:37:34.725Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7974 12:37:33.62M 2015-11-06T12:37:34.930Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7977 12:37:33.82M 2015-11-06T12:37:35.130Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.590 1499.7980 12:37:34.04M 2015-11-06T12:37:35.350Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.590 1499.7976 12:37:34.24M 2015-11-06T12:37:35.535Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.590 1499.7966 12:37:34.46M 2015-11-06T12:37:35.740Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7985 12:37:34.64M 2015-11-06T12:37:35.945Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7996 12:37:34.84M 2015-11-06T12:37:36.145Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8005 12:37:35.06M 2015-11-06T12:37:36.350Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.8000 12:37:35.26M 2015-11-06T12:37:36.550Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.592 1499.8003 12:37:35.46M 2015-11-06T12:37:36.755Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.592 1499.8002 12:37:35.65M 2015-11-06T12:37:36.960Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7991 12:37:35.85M 2015-11-06T12:37:37.160Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7968 12:37:36.07M 2015-11-06T12:37:37.365Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7965 12:37:36.27M 2015-11-06T12:37:37.565Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.592 1499.7961 12:37:36.47M 2015-11-06T12:37:37.770Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.592 1499.7961 12:37:36.67M 2015-11-06T12:37:37.975Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7958 12:37:36.87M 2015-11-06T12:37:38.175Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7961 12:37:37.09M 2015-11-06T12:37:38.380Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7954 12:37:37.28M 2015-11-06T12:37:38.585Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7957 12:37:37.48M 2015-11-06T12:37:38.785Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7946 12:37:37.68M 2015-11-06T12:37:38.985Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7925 12:37:37.88M 2015-11-06T12:37:39.191Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.590 1499.7911 12:37:38.10M 2015-11-06T12:37:39.395Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.440 34.589 1499.7894 12:37:38.30M 2015-11-06T12:37:39.595Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.439 34.588 1499.7880 12:37:38.50M 2015-11-06T12:37:39.815Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.439 34.588 1499.7875 12:37:38.70M 2015-11-06T12:37:40.005Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.440 34.589 1499.7882 12:37:38.91M 2015-11-06T12:37:40.205Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.440 34.590 1499.7893 12:37:39.12M 2015-11-06T12:37:40.410Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.590 1499.7909 12:37:39.32M 2015-11-06T12:37:40.615Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.590 1499.7913 12:37:39.51M 2015-11-06T12:37:40.815Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.441 34.590 1499.7905 12:37:39.71M 2015-11-06T12:37:41.022Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7919 12:37:39.91M 2015-11-06T12:37:41.220Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7926 12:37:40.13M 2015-11-06T12:37:41.425Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.589 1499.7926 12:37:40.33M 2015-11-06T12:37:41.631Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7909 12:37:40.53M 2015-11-06T12:37:41.831Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.440 34.588 1499.7900 12:37:40.73M 2015-11-06T12:37:42.036Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.590 1499.7928 12:37:40.93M 2015-11-06T12:37:42.236Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7949 12:37:41.15M 2015-11-06T12:37:42.441Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7888 12:37:41.35M 2015-11-06T12:37:42.655Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.587 1499.7867 12:37:41.54M 2015-11-06T12:37:42.845Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.436 34.586 1499.7844 12:37:41.74M 2015-11-06T12:37:43.056Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.436 34.585 1499.7844 12:37:41.94M 2015-11-06T12:37:43.251Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.435 34.584 1499.7838 12:37:42.16M 2015-11-06T12:37:43.456Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.433 34.583 1499.7827 12:37:42.36M 2015-11-06T12:37:43.661Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.582 1499.7808 12:37:42.56M 2015-11-06T12:37:43.861Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.432 34.582 1499.7795 12:37:42.76M 2015-11-06T12:37:44.066Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.441 34.590 1499.7900 12:37:42.96M 2015-11-06T12:37:44.286Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.590 1499.7914 12:37:43.18M 2015-11-06T12:37:44.471Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.440 34.590 1499.7905 12:37:43.39M 2015-11-06T12:37:44.676Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.440 34.589 1499.7892 12:37:43.58M 2015-11-06T12:37:44.876Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.440 34.589 1499.7894 12:37:43.77M 2015-11-06T12:37:45.081Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.440 34.589 1499.7898 12:37:43.97M 2015-11-06T12:37:45.286Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.439 34.589 1499.7888 12:37:44.19M 2015-11-06T12:37:45.486Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.439 34.588 1499.7883 12:37:44.39M 2015-11-06T12:37:45.686Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.439 34.588 1499.7885 12:37:44.59M 2015-11-06T12:37:45.891Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.439 34.589 1499.7893 12:37:44.79M 2015-11-06T12:37:46.096Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.439 34.589 1499.7892 12:37:45.01M 2015-11-06T12:37:46.296Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.439 34.589 1499.7897 12:37:45.21M 2015-11-06T12:37:46.502Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.440 34.589 1499.7891 12:37:45.40M 2015-11-06T12:37:46.706Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.439 34.589 1499.7889 12:37:45.60M 2015-11-06T12:37:46.906Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.439 34.589 1499.7887 12:37:45.80M 2015-11-06T12:37:47.111Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.440 34.592 1499.7834 12:37:46.02M 2015-11-06T12:37:47.316Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.441 34.592 1499.7834 12:37:46.22M 2015-11-06T12:37:47.516Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.442 34.593 1499.7852 12:37:46.42M 2015-11-06T12:37:47.716Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.439 34.591 1499.7820 12:37:46.62M 2015-11-06T12:37:47.926Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.439 34.591 1499.7823 12:37:46.82M 2015-11-06T12:37:48.126Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.439 34.590 1499.7832 12:37:47.04M 2015-11-06T12:37:48.326Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.440 34.591 1499.7847 12:37:47.23M 2015-11-06T12:37:48.531Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.440 34.591 1499.7854 12:37:47.43M 2015-11-06T12:37:48.751Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.440 34.590 1499.7860 12:37:47.63M 2015-11-06T12:37:48.936Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.440 34.590 1499.7877 12:37:47.85M 2015-11-06T12:37:49.136Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.439 34.589 1499.7878 12:37:48.05M 2015-11-06T12:37:49.346Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7897 12:37:48.25M 2015-11-06T12:37:49.546Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.589 1499.7908 12:37:48.45M 2015-11-06T12:37:49.751Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.590 1499.7928 12:37:48.65M 2015-11-06T12:37:49.946Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7954 12:37:48.85M 2015-11-06T12:37:50.151Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.591 1499.7976 12:37:49.06M 2015-11-06T12:37:50.375Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.8003 12:37:49.26M 2015-11-06T12:37:50.561Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.8008 12:37:49.46M 2015-11-06T12:37:50.766Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7953 12:37:49.66M 2015-11-06T12:37:50.966Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7948 12:37:49.86M 2015-11-06T12:37:51.166Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.590 1499.7938 12:37:50.08M 2015-11-06T12:37:51.371Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7927 12:37:50.28M 2015-11-06T12:37:51.576Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.589 1499.7925 12:37:50.48M 2015-11-06T12:37:51.781Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.589 1499.7926 12:37:50.68M 2015-11-06T12:37:51.981Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.589 1499.7920 12:37:50.88M 2015-11-06T12:37:52.186Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.589 1499.7911 12:37:51.10M 2015-11-06T12:37:52.391Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7930 12:37:51.29M 2015-11-06T12:37:52.591Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7925 12:37:51.50M 2015-11-06T12:37:52.796Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7922 12:37:51.69M 2015-11-06T12:37:52.996Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7922 12:37:51.89M 2015-11-06T12:37:53.221Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7933 12:37:52.11M 2015-11-06T12:37:53.406Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7894 12:37:52.33M 2015-11-06T12:37:53.606Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.590 1499.7959 12:37:52.51M 2015-11-06T12:37:53.811Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.590 1499.7976 12:37:52.71M 2015-11-06T12:37:54.011Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.588 1499.7950 12:37:52.91M 2015-11-06T12:37:54.218Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.440 34.587 1499.7944 12:37:53.13M 2015-11-06T12:37:54.421Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.590 1499.7975 12:37:53.33M 2015-11-06T12:37:54.621Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.591 1499.7983 12:37:53.52M 2015-11-06T12:37:54.826Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.592 1499.7996 12:37:53.72M 2015-11-06T12:37:55.026Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.8005 12:37:53.92M 2015-11-06T12:37:55.231Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.594 1499.8018 12:37:54.14M 2015-11-06T12:37:55.436Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.596 1499.8026 12:37:54.34M 2015-11-06T12:37:55.636Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7974 12:37:54.54M 2015-11-06T12:37:55.841Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7970 12:37:54.74M 2015-11-06T12:37:56.041Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7968 12:37:54.94M 2015-11-06T12:37:56.246Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7954 12:37:55.16M 2015-11-06T12:37:56.446Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7931 12:37:55.35M 2015-11-06T12:37:56.651Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.590 1499.7914 12:37:55.55M 2015-11-06T12:37:56.859Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.590 1499.7911 12:37:55.75M 2015-11-06T12:37:57.059Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.589 1499.7905 12:37:55.95M 2015-11-06T12:37:57.261Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.590 1499.7909 12:37:56.17M 2015-11-06T12:37:57.466Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.589 1499.7905 12:37:56.37M 2015-11-06T12:37:57.686Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7943 12:37:56.57M 2015-11-06T12:37:57.871Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7954 12:37:56.78M 2015-11-06T12:37:58.071Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.593 1499.7974 12:37:56.97M 2015-11-06T12:37:58.276Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.7990 12:37:57.19M 2015-11-06T12:37:58.481Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7965 12:37:57.39M 2015-11-06T12:37:58.681Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.590 1499.7966 12:37:57.58M 2015-11-06T12:37:58.886Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.590 1499.7968 12:37:57.78M 2015-11-06T12:37:59.086Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.590 1499.7971 12:37:58.00M 2015-11-06T12:37:59.291Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.442 34.589 1499.7970 12:37:58.20M 2015-11-06T12:37:59.501Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.441 34.588 1499.7954 12:37:58.40M 2015-11-06T12:37:59.701Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.590 1499.7988 12:37:58.60M 2015-11-06T12:37:59.901Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.590 1499.7993 12:37:58.80M