2015-11-06T12:36:00.101Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.446 34.592 1499.8022 12:35:59.01M 2015-11-06T12:36:00.306Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.446 34.592 1499.8024 12:35:59.21M 2015-11-06T12:36:00.511Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.592 1499.8022 12:35:59.41M 2015-11-06T12:36:00.711Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7997 12:35:59.61M 2015-11-06T12:36:00.916Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.443 34.590 1499.7985 12:35:59.81M 2015-11-06T12:36:01.121Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7959 12:36:00.03M 2015-11-06T12:36:01.321Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7943 12:36:00.23M 2015-11-06T12:36:01.541Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.589 1499.7930 12:36:00.42M 2015-11-06T12:36:01.726Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7937 12:36:00.64M 2015-11-06T12:36:01.931Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7936 12:36:00.82M 2015-11-06T12:36:02.131Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7942 12:36:01.04M 2015-11-06T12:36:02.338Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.591 1499.7942 12:36:01.24M 2015-11-06T12:36:02.542Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.591 1499.7943 12:36:01.44M 2015-11-06T12:36:02.741Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7942 12:36:01.64M 2015-11-06T12:36:02.946Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7948 12:36:01.84M 2015-11-06T12:36:03.151Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7961 12:36:02.06M 2015-11-06T12:36:03.351Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7964 12:36:02.26M 2015-11-06T12:36:03.551Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.595 1499.8011 12:36:02.45M 2015-11-06T12:36:03.756Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7985 12:36:02.65M 2015-11-06T12:36:03.961Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.591 1499.7976 12:36:02.85M 2015-11-06T12:36:04.161Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.590 1499.7958 12:36:03.07M 2015-11-06T12:36:04.366Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.592 1499.7983 12:36:03.27M 2015-11-06T12:36:04.566Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.592 1499.7983 12:36:03.47M 2015-11-06T12:36:04.771Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7974 12:36:03.67M 2015-11-06T12:36:04.979Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.594 1499.7993 12:36:03.87M 2015-11-06T12:36:05.181Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.596 1499.8003 12:36:04.09M 2015-11-06T12:36:05.381Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.449 34.597 1499.8014 12:36:04.29M 2015-11-06T12:36:05.581Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.450 34.598 1499.8031 12:36:04.48M 2015-11-06T12:36:05.786Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.451 34.599 1499.8042 12:36:04.68M 2015-11-06T12:36:06.006Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.444 34.592 1499.7958 12:36:04.88M 2015-11-06T12:36:06.196Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7939 12:36:05.12M 2015-11-06T12:36:06.396Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7932 12:36:05.30M 2015-11-06T12:36:06.601Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7931 12:36:05.50M 2015-11-06T12:36:06.801Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.588 1499.7924 12:36:05.70M 2015-11-06T12:36:07.007Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7971 12:36:05.90M 2015-11-06T12:36:07.211Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.593 1499.7985 12:36:06.12M 2015-11-06T12:36:07.411Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7982 12:36:06.32M 2015-11-06T12:36:07.618Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7985 12:36:06.51M 2015-11-06T12:36:07.818Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7981 12:36:06.71M 2015-11-06T12:36:08.021Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7971 12:36:06.91M 2015-11-06T12:36:08.221Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7921 12:36:07.13M 2015-11-06T12:36:08.427Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7921 12:36:07.33M 2015-11-06T12:36:08.627Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.435 34.583 1499.7894 12:36:07.53M 2015-11-06T12:36:08.831Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.435 34.583 1499.7896 12:36:07.73M 2015-11-06T12:36:09.036Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7961 12:36:07.92M 2015-11-06T12:36:09.236Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7968 12:36:08.14M 2015-11-06T12:36:09.441Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7963 12:36:08.34M 2015-11-06T12:36:09.647Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7955 12:36:08.54M 2015-11-06T12:36:09.846Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.589 1499.7950 12:36:08.74M 2015-11-06T12:36:10.052Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7942 12:36:08.94M 2015-11-06T12:36:10.259Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.591 1499.7959 12:36:09.16M 2015-11-06T12:36:10.472Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.591 1499.7954 12:36:09.36M 2015-11-06T12:36:10.658Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7960 12:36:09.57M 2015-11-06T12:36:10.867Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7955 12:36:09.75M 2015-11-06T12:36:11.067Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.444 34.592 1499.7959 12:36:09.96M 2015-11-06T12:36:11.267Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.589 1499.7921 12:36:10.18M 2015-11-06T12:36:11.472Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.587 1499.7903 12:36:10.37M 2015-11-06T12:36:11.672Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.586 1499.7881 12:36:10.57M 2015-11-06T12:36:11.877Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.584 1499.7865 12:36:10.77M 2015-11-06T12:36:12.082Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.436 34.584 1499.7871 12:36:10.97M 2015-11-06T12:36:12.282Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7963 12:36:11.19M 2015-11-06T12:36:12.487Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.592 1499.7974 12:36:11.39M 2015-11-06T12:36:12.692Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7987 12:36:11.59M 2015-11-06T12:36:12.892Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.593 1499.7988 12:36:11.79M 2015-11-06T12:36:13.101Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.447 34.594 1499.8002 12:36:12.00M 2015-11-06T12:36:13.301Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.447 34.594 1499.8005 12:36:12.20M 2015-11-06T12:36:13.717Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.440 34.588 1499.7927 12:36:12.40M 2015-11-06T12:36:13.717Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.439 34.587 1499.7922 12:36:12.69M 2015-11-06T12:36:13.922Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.439 34.586 1499.7925 12:36:12.81M 2015-11-06T12:36:14.122Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.438 34.585 1499.7916 12:36:13.03M 2015-11-06T12:36:14.322Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.584 1499.7908 12:36:13.23M 2015-11-06T12:36:14.527Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.436 34.583 1499.7892 12:36:13.43M 2015-11-06T12:36:14.732Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.435 34.582 1499.7887 12:36:13.63M 2015-11-06T12:36:14.952Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.434 34.582 1499.7878 12:36:13.82M 2015-11-06T12:36:15.138Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.435 34.582 1499.7883 12:36:14.06M 2015-11-06T12:36:15.338Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.583 1499.7885 12:36:14.25M 2015-11-06T12:36:15.542Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.584 1499.7893 12:36:14.44M 2015-11-06T12:36:15.775Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7905 12:36:14.64M 2015-11-06T12:36:15.947Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.586 1499.7921 12:36:14.84M 2015-11-06T12:36:16.175Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7935 12:36:15.06M 2015-11-06T12:36:16.352Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7969 12:36:15.26M 2015-11-06T12:36:16.562Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7979 12:36:15.46M 2015-11-06T12:36:16.762Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7970 12:36:15.66M 2015-11-06T12:36:16.962Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7965 12:36:15.86M 2015-11-06T12:36:17.167Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7963 12:36:16.07M 2015-11-06T12:36:17.367Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7965 12:36:16.28M 2015-11-06T12:36:17.575Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7961 12:36:16.47M 2015-11-06T12:36:17.778Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7944 12:36:16.67M 2015-11-06T12:36:17.982Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7972 12:36:16.87M 2015-11-06T12:36:18.182Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7979 12:36:17.09M 2015-11-06T12:36:18.387Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7980 12:36:17.29M 2015-11-06T12:36:18.587Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.589 1499.7939 12:36:17.49M 2015-11-06T12:36:18.792Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.588 1499.7921 12:36:17.69M 2015-11-06T12:36:18.992Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.587 1499.7905 12:36:17.89M 2015-11-06T12:36:19.197Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.586 1499.7900 12:36:18.10M 2015-11-06T12:36:19.418Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7910 12:36:18.30M 2015-11-06T12:36:19.607Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.439 34.588 1499.7916 12:36:18.52M 2015-11-06T12:36:19.807Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.588 1499.7922 12:36:18.70M 2015-11-06T12:36:20.012Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.589 1499.7932 12:36:18.90M 2015-11-06T12:36:20.212Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.589 1499.7936 12:36:19.12M 2015-11-06T12:36:20.418Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.590 1499.7937 12:36:19.32M 2015-11-06T12:36:20.618Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7952 12:36:19.52M 2015-11-06T12:36:20.822Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7965 12:36:19.71M 2015-11-06T12:36:21.027Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.593 1499.7963 12:36:19.92M 2015-11-06T12:36:21.227Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.594 1499.7961 12:36:20.13M 2015-11-06T12:36:21.432Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.594 1499.7976 12:36:20.33M 2015-11-06T12:36:21.632Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.446 34.594 1499.7980 12:36:20.53M 2015-11-06T12:36:21.837Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.594 1499.7986 12:36:20.73M 2015-11-06T12:36:22.055Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.594 1499.7992 12:36:20.93M 2015-11-06T12:36:22.242Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.594 1499.7996 12:36:21.15M 2015-11-06T12:36:22.447Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.594 1499.8003 12:36:21.35M 2015-11-06T12:36:22.647Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.447 34.594 1499.8007 12:36:21.55M 2015-11-06T12:36:22.855Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.447 34.594 1499.8013 12:36:21.75M 2015-11-06T12:36:23.059Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.594 1499.8002 12:36:21.94M 2015-11-06T12:36:23.259Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.594 1499.7994 12:36:22.16M 2015-11-06T12:36:23.462Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.594 1499.7996 12:36:22.36M 2015-11-06T12:36:23.662Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.595 1499.8007 12:36:22.56M 2015-11-06T12:36:23.882Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.596 1499.8008 12:36:22.76M 2015-11-06T12:36:24.072Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.596 1499.8031 12:36:23.00M 2015-11-06T12:36:24.272Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.450 34.597 1499.8040 12:36:23.18M 2015-11-06T12:36:24.477Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.449 34.597 1499.8040 12:36:23.38M 2015-11-06T12:36:24.682Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.596 1499.8047 12:36:23.58M 2015-11-06T12:36:24.882Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8047 12:36:23.78M 2015-11-06T12:36:25.087Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.447 34.594 1499.8033 12:36:24.98M 2015-11-06T12:36:25.287Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.8020 12:36:24.19M 2015-11-06T12:36:25.492Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.592 1499.7997 12:36:24.39M 2015-11-06T12:36:25.701Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7982 12:36:24.59M 2015-11-06T12:36:25.901Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7971 12:36:24.79M 2015-11-06T12:36:26.104Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7974 12:36:25.01M 2015-11-06T12:36:26.302Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.591 1499.7981 12:36:25.21M 2015-11-06T12:36:26.502Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7987 12:36:25.41M 2015-11-06T12:36:26.720Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7994 12:36:25.60M 2015-11-06T12:36:26.912Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.8007 12:36:25.81M 2015-11-06T12:36:27.117Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.8003 12:36:26.02M 2015-11-06T12:36:27.335Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7988 12:36:26.22M 2015-11-06T12:36:27.522Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7991 12:36:26.42M 2015-11-06T12:36:27.727Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.590 1499.7985 12:36:26.62M 2015-11-06T12:36:27.927Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7992 12:36:26.82M 2015-11-06T12:36:28.132Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.7993 12:36:27.04M 2015-11-06T12:36:28.352Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.7996 12:36:27.24M 2015-11-06T12:36:28.538Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.8004 12:36:27.45M 2015-11-06T12:36:28.738Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.443 34.590 1499.8002 12:36:27.64M 2015-11-06T12:36:28.942Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.443 34.590 1499.8002 12:36:27.83M 2015-11-06T12:36:29.147Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.442 34.588 1499.7983 12:36:28.06M 2015-11-06T12:36:29.347Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.441 34.587 1499.7972 12:36:28.25M 2015-11-06T12:36:29.552Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.440 34.587 1499.7955 12:36:28.45M 2015-11-06T12:36:29.757Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.438 34.586 1499.7938 12:36:28.65M 2015-11-06T12:36:29.962Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.437 34.584 1499.7924 12:36:28.85M 2015-11-06T12:36:30.162Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.436 34.584 1499.7908 12:36:29.07M 2015-11-06T12:36:30.367Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.436 34.583 1499.7906 12:36:29.27M 2015-11-06T12:36:30.567Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7893 12:36:29.47M 2015-11-06T12:36:30.772Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.435 34.583 1499.7888 12:36:29.67M 2015-11-06T12:36:30.972Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.435 34.582 1499.7889 12:36:29.87M 2015-11-06T12:36:31.179Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.583 1499.7902 12:36:30.08M 2015-11-06T12:36:31.383Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.584 1499.7917 12:36:30.28M 2015-11-06T12:36:31.583Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7931 12:36:30.48M 2015-11-06T12:36:31.788Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.440 34.587 1499.7948 12:36:30.68M 2015-11-06T12:36:31.988Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.440 34.587 1499.7958 12:36:30.88M 2015-11-06T12:36:32.193Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.441 34.588 1499.7958 12:36:31.10M 2015-11-06T12:36:32.393Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.440 34.587 1499.7944 12:36:31.30M 2015-11-06T12:36:32.603Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.440 34.587 1499.7932 12:36:31.50M 2015-11-06T12:36:32.818Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7920 12:36:31.70M 2015-11-06T12:36:33.003Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.586 1499.7914 12:36:31.91M 2015-11-06T12:36:33.208Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.586 1499.7916 12:36:32.11M 2015-11-06T12:36:33.408Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7916 12:36:32.31M 2015-11-06T12:36:33.608Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.439 34.587 1499.7911 12:36:32.51M 2015-11-06T12:36:33.813Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.439 34.587 1499.7910 12:36:32.71M 2015-11-06T12:36:34.019Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.439 34.587 1499.7908 12:36:32.91M 2015-11-06T12:36:34.223Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.439 34.587 1499.7911 12:36:33.13M 2015-11-06T12:36:34.423Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.440 34.588 1499.7911 12:36:33.33M 2015-11-06T12:36:34.628Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.439 34.587 1499.7905 12:36:33.53M 2015-11-06T12:36:34.828Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.588 1499.7914 12:36:33.73M 2015-11-06T12:36:35.033Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.441 34.589 1499.7922 12:36:33.92M 2015-11-06T12:36:35.233Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.442 34.589 1499.7937 12:36:34.14M 2015-11-06T12:36:35.438Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.441 34.589 1499.7937 12:36:34.34M 2015-11-06T12:36:35.643Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.442 34.589 1499.7947 12:36:34.54M 2015-11-06T12:36:35.848Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.589 1499.7954 12:36:34.74M 2015-11-06T12:36:36.053Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.589 1499.7949 12:36:34.94M 2015-11-06T12:36:36.253Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7964 12:36:35.16M 2015-11-06T12:36:36.459Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.590 1499.7979 12:36:35.36M 2015-11-06T12:36:36.659Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.588 1499.7950 12:36:35.56M 2015-11-06T12:36:36.863Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.441 34.588 1499.7957 12:36:35.75M 2015-11-06T12:36:37.063Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.442 34.589 1499.7970 12:36:35.95M 2015-11-06T12:36:37.284Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.442 34.589 1499.7980 12:36:36.17M 2015-11-06T12:36:37.473Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.7993 12:36:36.39M 2015-11-06T12:36:37.673Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.443 34.590 1499.8007 12:36:36.57M 2015-11-06T12:36:37.873Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.590 1499.8002 12:36:36.77M 2015-11-06T12:36:38.078Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8013 12:36:36.97M 2015-11-06T12:36:38.283Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.590 1499.8011 12:36:37.19M 2015-11-06T12:36:38.488Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.590 1499.7999 12:36:37.39M 2015-11-06T12:36:38.688Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.442 34.589 1499.7977 12:36:37.59M 2015-11-06T12:36:38.893Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.441 34.588 1499.7971 12:36:37.79M 2015-11-06T12:36:39.101Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7916 12:36:38.01M 2015-11-06T12:36:39.301Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.585 1499.7902 12:36:38.20M 2015-11-06T12:36:39.501Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.437 34.584 1499.7932 12:36:38.40M 2015-11-06T12:36:39.703Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.582 1499.7904 12:36:38.60M 2015-11-06T12:36:39.908Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.435 34.583 1499.7898 12:36:38.80M 2015-11-06T12:36:40.108Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.582 1499.7898 12:36:39.02M 2015-11-06T12:36:40.313Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.582 1499.7906 12:36:39.22M 2015-11-06T12:36:40.513Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.436 34.583 1499.7911 12:36:39.42M 2015-11-06T12:36:40.718Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.437 34.584 1499.7926 12:36:39.61M 2015-11-06T12:36:40.935Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.438 34.584 1499.7944 12:36:39.81M 2015-11-06T12:36:41.123Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.438 34.584 1499.7949 12:36:40.03M 2015-11-06T12:36:41.328Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.439 34.585 1499.7964 12:36:40.23M 2015-11-06T12:36:41.533Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.441 34.587 1499.7981 12:36:40.43M 2015-11-06T12:36:41.753Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.442 34.588 1499.7992 12:36:40.63M 2015-11-06T12:36:41.939Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.590 1499.7994 12:36:40.85M 2015-11-06T12:36:42.139Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.443 34.590 1499.7988 12:36:41.05M 2015-11-06T12:36:42.343Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7996 12:36:41.25M 2015-11-06T12:36:42.543Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.592 1499.7999 12:36:41.45M 2015-11-06T12:36:42.748Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.445 34.592 1499.7996 12:36:41.64M 2015-11-06T12:36:42.953Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7996 12:36:41.84M 2015-11-06T12:36:43.158Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.591 1499.7985 12:36:42.07M 2015-11-06T12:36:43.358Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.592 1499.7998 12:36:42.26M 2015-11-06T12:36:43.563Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.7999 12:36:42.46M 2015-11-06T12:36:43.763Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7997 12:36:42.66M 2015-11-06T12:36:43.963Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7996 12:36:42.86M 2015-11-06T12:36:44.173Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7986 12:36:43.08M 2015-11-06T12:36:44.373Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7986 12:36:43.28M 2015-11-06T12:36:44.579Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.591 1499.7988 12:36:43.48M 2015-11-06T12:36:44.779Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.588 1499.7954 12:36:43.68M 2015-11-06T12:36:44.983Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.588 1499.7964 12:36:43.88M 2015-11-06T12:36:45.188Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.442 34.589 1499.7970 12:36:44.09M 2015-11-06T12:36:45.388Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7980 12:36:44.29M 2015-11-06T12:36:45.593Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.439 34.586 1499.7941 12:36:44.49M 2015-11-06T12:36:45.793Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.439 34.586 1499.7942 12:36:44.69M 2015-11-06T12:36:45.998Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.442 34.589 1499.7976 12:36:44.89M 2015-11-06T12:36:46.219Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.442 34.589 1499.7979 12:36:45.11M 2015-11-06T12:36:46.403Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.590 1499.7986 12:36:45.32M 2015-11-06T12:36:46.603Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7988 12:36:45.50M 2015-11-06T12:36:46.813Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7986 12:36:45.70M 2015-11-06T12:36:47.013Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.444 34.591 1499.7997 12:36:45.91M 2015-11-06T12:36:47.213Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.592 1499.8009 12:36:46.12M 2015-11-06T12:36:47.419Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8024 12:36:46.32M 2015-11-06T12:36:47.623Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8018 12:36:46.52M 2015-11-06T12:36:47.823Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7955 12:36:46.72M 2015-11-06T12:36:48.028Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.440 34.587 1499.7947 12:36:46.92M 2015-11-06T12:36:48.233Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.440 34.587 1499.7949 12:36:47.14M 2015-11-06T12:36:48.433Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.440 34.587 1499.7955 12:36:47.34M 2015-11-06T12:36:48.655Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.440 34.587 1499.7947 12:36:47.54M 2015-11-06T12:36:48.843Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.439 34.586 1499.7935 12:36:47.73M 2015-11-06T12:36:49.038Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.439 34.586 1499.7925 12:36:47.93M 2015-11-06T12:36:49.248Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.438 34.585 1499.7925 12:36:48.15M 2015-11-06T12:36:49.448Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7930 12:36:48.35M 2015-11-06T12:36:49.655Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.439 34.586 1499.7933 12:36:48.55M 2015-11-06T12:36:49.853Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.440 34.587 1499.7949 12:36:48.75M 2015-11-06T12:36:50.053Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.441 34.588 1499.7960 12:36:48.95M 2015-11-06T12:36:50.259Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.442 34.589 1499.7977 12:36:49.17M 2015-11-06T12:36:50.463Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.590 1499.7992 12:36:49.37M 2015-11-06T12:36:50.683Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.444 34.591 1499.8002 12:36:49.57M 2015-11-06T12:36:50.873Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.591 1499.8018 12:36:49.78M 2015-11-06T12:36:51.073Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.445 34.592 1499.8005 12:36:49.97M 2015-11-06T12:36:51.278Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.439 34.586 1499.7941 12:36:50.18M 2015-11-06T12:36:51.483Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.436 34.584 1499.7899 12:36:50.38M 2015-11-06T12:36:51.683Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.584 1499.7902 12:36:50.58M 2015-11-06T12:36:51.883Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7898 12:36:50.78M 2015-11-06T12:36:52.089Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7893 12:36:51.00M 2015-11-06T12:36:52.288Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.583 1499.7888 12:36:51.20M 2015-11-06T12:36:52.493Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7919 12:36:51.40M 2015-11-06T12:36:52.701Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7917 12:36:51.60M 2015-11-06T12:36:52.901Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.439 34.586 1499.7924 12:36:51.80M 2015-11-06T12:36:53.135Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7935 12:36:52.01M 2015-11-06T12:36:53.308Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7936 12:36:52.21M 2015-11-06T12:36:53.508Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7955 12:36:52.41M 2015-11-06T12:36:53.713Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7970 12:36:52.61M 2015-11-06T12:36:53.918Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7992 12:36:52.81M 2015-11-06T12:36:54.118Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7998 12:36:53.03M 2015-11-06T12:36:54.323Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.444 34.591 1499.8002 12:36:53.23M 2015-11-06T12:36:54.523Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.444 34.591 1499.8002 12:36:53.43M 2015-11-06T12:36:54.728Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.590 1499.8016 12:36:53.62M 2015-11-06T12:36:54.929Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.448 34.594 1499.8077 12:36:53.82M 2015-11-06T12:36:55.149Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.448 34.594 1499.8086 12:36:54.04M 2015-11-06T12:36:55.333Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.449 34.595 1499.8099 12:36:54.26M 2015-11-06T12:36:55.538Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.449 34.595 1499.8099 12:36:54.44M 2015-11-06T12:36:55.739Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.449 34.595 1499.8088 12:36:54.64M 2015-11-06T12:36:55.949Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.449 34.595 1499.8081 12:36:54.84M 2015-11-06T12:36:56.149Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.449 34.595 1499.8076 12:36:55.06M 2015-11-06T12:36:56.354Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.449 34.596 1499.8074 12:36:55.26M 2015-11-06T12:36:56.553Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.595 1499.8064 12:36:55.46M 2015-11-06T12:36:56.758Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.448 34.594 1499.8048 12:36:55.65M 2015-11-06T12:36:56.964Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.593 1499.8038 12:36:55.85M 2015-11-06T12:36:57.164Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.593 1499.8022 12:36:56.07M 2015-11-06T12:36:57.369Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.593 1499.8010 12:36:56.27M 2015-11-06T12:36:57.574Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.8002 12:36:56.47M 2015-11-06T12:36:57.774Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.7999 12:36:56.67M 2015-11-06T12:36:57.974Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.593 1499.7994 12:36:56.87M 2015-11-06T12:36:58.179Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.593 1499.7983 12:36:57.09M 2015-11-06T12:36:58.384Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.7983 12:36:57.29M 2015-11-06T12:36:58.589Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.595 1499.7988 12:36:57.49M 2015-11-06T12:36:58.789Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.595 1499.7991 12:36:57.69M 2015-11-06T12:36:58.989Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.448 34.596 1499.7993 12:36:57.88M 2015-11-06T12:36:59.194Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.597 1499.8004 12:36:58.10M 2015-11-06T12:36:59.399Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.450 34.598 1499.8007 12:36:58.30M 2015-11-06T12:36:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.451 34.599 1499.8010 12:36:58.50M 2015-11-06T12:36:59.804Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.452 34.600 1499.8019 12:36:58.72M