2015-11-06T12:33:00.013Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.589 1499.7932 12:32:58.90M 2015-11-06T12:33:00.219Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.589 1499.7942 12:32:59.12M 2015-11-06T12:33:00.438Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7947 12:32:59.32M 2015-11-06T12:33:00.624Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.584 1499.7881 12:32:59.51M 2015-11-06T12:33:00.828Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.584 1499.7886 12:32:59.71M 2015-11-06T12:33:01.033Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.436 34.584 1499.7887 12:32:59.91M 2015-11-06T12:33:01.228Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7892 12:33:00.13M 2015-11-06T12:33:01.439Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.437 34.584 1499.7906 12:33:00.33M 2015-11-06T12:33:01.639Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.437 34.584 1499.7916 12:33:00.53M 2015-11-06T12:33:01.844Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.437 34.584 1499.7914 12:33:00.73M 2015-11-06T12:33:02.044Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7902 12:33:00.93M 2015-11-06T12:33:02.249Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.436 34.584 1499.7905 12:33:01.15M 2015-11-06T12:33:02.448Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.584 1499.7896 12:33:01.35M 2015-11-06T12:33:02.653Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7903 12:33:01.54M 2015-11-06T12:33:02.874Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.583 1499.7894 12:33:01.74M 2015-11-06T12:33:03.064Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.582 1499.7897 12:33:01.96M 2015-11-06T12:33:03.264Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.434 34.582 1499.7892 12:33:02.16M 2015-11-06T12:33:03.469Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.434 34.582 1499.7891 12:33:02.36M 2015-11-06T12:33:03.669Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.435 34.582 1499.7902 12:33:02.56M 2015-11-06T12:33:03.874Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.583 1499.7902 12:33:02.76M 2015-11-06T12:33:04.074Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.585 1499.7916 12:33:02.96M 2015-11-06T12:33:04.284Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7900 12:33:03.18M 2015-11-06T12:33:04.484Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7903 12:33:03.38M 2015-11-06T12:33:04.684Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.438 34.587 1499.7898 12:33:03.57M 2015-11-06T12:33:04.889Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.438 34.587 1499.7903 12:33:03.77M 2015-11-06T12:33:05.089Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.587 1499.7903 12:33:03.97M 2015-11-06T12:33:05.294Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.587 1499.7904 12:33:04.19M 2015-11-06T12:33:05.494Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7894 12:33:04.39M 2015-11-06T12:33:05.701Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7891 12:33:04.59M 2015-11-06T12:33:05.904Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7878 12:33:04.79M 2015-11-06T12:33:06.109Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7866 12:33:05.01M 2015-11-06T12:33:06.304Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.586 1499.7863 12:33:05.21M 2015-11-06T12:33:06.514Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.586 1499.7858 12:33:05.40M 2015-11-06T12:33:06.714Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7908 12:33:05.60M 2015-11-06T12:33:06.919Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.591 1499.7904 12:33:05.80M 2015-11-06T12:33:07.124Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.442 34.592 1499.7900 12:33:06.02M 2015-11-06T12:33:07.339Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.441 34.590 1499.7886 12:33:06.22M 2015-11-06T12:33:07.529Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.440 34.589 1499.7883 12:33:06.44M 2015-11-06T12:33:07.729Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.442 34.591 1499.7896 12:33:06.62M 2015-11-06T12:33:07.934Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.442 34.592 1499.7904 12:33:06.82M 2015-11-06T12:33:08.134Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.443 34.593 1499.7919 12:33:07.04M 2015-11-06T12:33:08.339Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.444 34.593 1499.7922 12:33:07.24M 2015-11-06T12:33:08.544Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.444 34.593 1499.7922 12:33:07.44M 2015-11-06T12:33:08.744Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.444 34.593 1499.7928 12:33:07.64M 2015-11-06T12:33:08.949Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.592 1499.7937 12:33:07.83M 2015-11-06T12:33:09.149Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7942 12:33:08.05M 2015-11-06T12:33:09.359Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7941 12:33:08.25M 2015-11-06T12:33:09.559Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8025 12:33:08.45M 2015-11-06T12:33:09.759Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8035 12:33:08.65M 2015-11-06T12:33:09.964Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.450 34.598 1499.8042 12:33:08.85M 2015-11-06T12:33:10.164Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.597 1499.8055 12:33:09.07M 2015-11-06T12:33:10.369Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.597 1499.8058 12:33:09.26M 2015-11-06T12:33:10.574Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.596 1499.8054 12:33:09.46M 2015-11-06T12:33:10.774Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8053 12:33:09.66M 2015-11-06T12:33:10.979Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7990 12:33:09.86M 2015-11-06T12:33:11.179Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.441 34.588 1499.7987 12:33:10.08M 2015-11-06T12:33:11.384Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.440 34.587 1499.7970 12:33:10.28M 2015-11-06T12:33:11.589Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.439 34.586 1499.7958 12:33:10.48M 2015-11-06T12:33:11.809Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.441 34.587 1499.7976 12:33:10.68M 2015-11-06T12:33:11.994Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.441 34.588 1499.7987 12:33:10.89M 2015-11-06T12:33:12.194Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7999 12:33:11.10M 2015-11-06T12:33:12.404Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.589 1499.8008 12:33:11.29M 2015-11-06T12:33:12.604Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.590 1499.8015 12:33:11.49M 2015-11-06T12:33:12.809Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.590 1499.8016 12:33:11.69M 2015-11-06T12:33:13.009Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.590 1499.8022 12:33:11.89M 2015-11-06T12:33:13.214Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.590 1499.8016 12:33:12.11M 2015-11-06T12:33:13.419Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.444 34.591 1499.8015 12:33:12.31M 2015-11-06T12:33:13.619Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.8008 12:33:12.51M 2015-11-06T12:33:13.819Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.8004 12:33:12.71M 2015-11-06T12:33:14.024Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.449 34.596 1499.8073 12:33:12.91M 2015-11-06T12:33:14.229Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.450 34.596 1499.8077 12:33:13.13M 2015-11-06T12:33:14.434Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.451 34.598 1499.8088 12:33:13.33M 2015-11-06T12:33:14.634Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.453 34.599 1499.8094 12:33:13.53M 2015-11-06T12:33:14.834Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.454 34.600 1499.8098 12:33:13.72M 2015-11-06T12:33:15.039Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.450 34.597 1499.8049 12:33:13.92M 2015-11-06T12:33:15.244Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.449 34.596 1499.8040 12:33:14.14M 2015-11-06T12:33:15.444Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.596 1499.8027 12:33:14.34M 2015-11-06T12:33:15.649Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.595 1499.8014 12:33:14.54M 2015-11-06T12:33:15.854Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.595 1499.8008 12:33:14.74M 2015-11-06T12:33:16.054Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.593 1499.7992 12:33:14.94M 2015-11-06T12:33:16.269Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.591 1499.7968 12:33:15.16M 2015-11-06T12:33:16.459Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.590 1499.7949 12:33:15.37M 2015-11-06T12:33:16.664Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7947 12:33:15.55M 2015-11-06T12:33:16.869Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7941 12:33:15.75M 2015-11-06T12:33:17.069Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.591 1499.7935 12:33:15.95M 2015-11-06T12:33:17.269Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.591 1499.7924 12:33:16.17M 2015-11-06T12:33:17.474Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.592 1499.7916 12:33:16.37M 2015-11-06T12:33:17.679Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.591 1499.7913 12:33:16.57M 2015-11-06T12:33:17.884Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7917 12:33:16.77M 2015-11-06T12:33:18.084Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7913 12:33:16.97M 2015-11-06T12:33:18.289Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.442 34.591 1499.7913 12:33:17.19M 2015-11-06T12:33:18.494Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.584 1499.7849 12:33:17.39M 2015-11-06T12:33:18.695Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.436 34.585 1499.7872 12:33:17.59M 2015-11-06T12:33:18.894Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.585 1499.7871 12:33:17.79M 2015-11-06T12:33:19.101Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.437 34.586 1499.7880 12:33:18.00M 2015-11-06T12:33:19.304Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7872 12:33:18.20M 2015-11-06T12:33:19.509Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.437 34.586 1499.7866 12:33:18.40M 2015-11-06T12:33:19.709Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.590 1499.7904 12:33:18.60M 2015-11-06T12:33:19.909Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7917 12:33:18.80M 2015-11-06T12:33:20.114Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.590 1499.7924 12:33:19.02M 2015-11-06T12:33:20.319Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7935 12:33:19.21M 2015-11-06T12:33:20.524Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7950 12:33:19.42M 2015-11-06T12:33:20.739Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7949 12:33:19.61M 2015-11-06T12:33:20.924Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.594 1499.7992 12:33:19.83M 2015-11-06T12:33:21.129Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.594 1499.7992 12:33:20.03M 2015-11-06T12:33:21.334Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.594 1499.7994 12:33:20.23M 2015-11-06T12:33:21.534Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.8000 12:33:20.43M 2015-11-06T12:33:21.740Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.592 1499.7981 12:33:20.63M 2015-11-06T12:33:21.944Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7979 12:33:20.83M 2015-11-06T12:33:22.144Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7980 12:33:21.05M 2015-11-06T12:33:22.349Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7980 12:33:21.25M 2015-11-06T12:33:22.549Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7977 12:33:21.44M 2015-11-06T12:33:22.754Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7981 12:33:21.64M 2015-11-06T12:33:22.954Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7975 12:33:21.84M 2015-11-06T12:33:23.175Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7968 12:33:22.06M 2015-11-06T12:33:23.364Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7963 12:33:22.26M 2015-11-06T12:33:23.564Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7968 12:33:22.46M 2015-11-06T12:33:23.769Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7971 12:33:22.66M 2015-11-06T12:33:23.975Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.589 1499.7970 12:33:22.86M 2015-11-06T12:33:24.174Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.589 1499.7960 12:33:23.08M 2015-11-06T12:33:24.380Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7957 12:33:23.27M 2015-11-06T12:33:24.584Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8019 12:33:23.47M 2015-11-06T12:33:24.784Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8010 12:33:23.67M 2015-11-06T12:33:24.989Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7996 12:33:23.87M 2015-11-06T12:33:25.205Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7979 12:33:24.09M 2015-11-06T12:33:25.394Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7964 12:33:24.31M 2015-11-06T12:33:25.594Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8008 12:33:24.49M 2015-11-06T12:33:25.800Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.8007 12:33:24.69M 2015-11-06T12:33:25.999Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.596 1499.8015 12:33:24.89M 2015-11-06T12:33:26.204Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.596 1499.8018 12:33:25.10M 2015-11-06T12:33:26.410Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.596 1499.8020 12:33:25.30M 2015-11-06T12:33:26.615Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.451 34.599 1499.8063 12:33:25.50M 2015-11-06T12:33:26.815Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.7993 12:33:25.70M 2015-11-06T12:33:27.020Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.594 1499.7976 12:33:25.90M 2015-11-06T12:33:27.221Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.596 1499.8013 12:33:26.12M 2015-11-06T12:33:27.425Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.449 34.597 1499.8020 12:33:26.32M 2015-11-06T12:33:27.625Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.450 34.598 1499.8020 12:33:26.52M 2015-11-06T12:33:27.835Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.451 34.599 1499.8024 12:33:26.72M 2015-11-06T12:33:28.035Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.451 34.599 1499.8014 12:33:26.92M 2015-11-06T12:33:28.235Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.451 34.600 1499.8015 12:33:27.13M 2015-11-06T12:33:28.440Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.451 34.600 1499.8022 12:33:27.33M 2015-11-06T12:33:28.645Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.451 34.600 1499.8010 12:33:27.53M 2015-11-06T12:33:28.850Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.598 1499.7993 12:33:27.73M 2015-11-06T12:33:29.050Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.591 1499.7908 12:33:27.93M 2015-11-06T12:33:29.250Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.591 1499.7910 12:33:28.15M 2015-11-06T12:33:29.455Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.590 1499.7906 12:33:28.35M 2015-11-06T12:33:29.675Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.590 1499.7909 12:33:28.55M 2015-11-06T12:33:29.860Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.442 34.591 1499.7921 12:33:28.76M 2015-11-06T12:33:30.065Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.590 1499.7925 12:33:28.94M 2015-11-06T12:33:30.268Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7936 12:33:29.17M 2015-11-06T12:33:30.470Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7955 12:33:29.36M 2015-11-06T12:33:30.675Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.592 1499.7960 12:33:29.56M 2015-11-06T12:33:30.875Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.592 1499.7975 12:33:29.76M 2015-11-06T12:33:31.080Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.592 1499.7986 12:33:29.96M 2015-11-06T12:33:31.280Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.445 34.593 1499.7999 12:33:30.18M 2015-11-06T12:33:31.485Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8014 12:33:30.38M 2015-11-06T12:33:31.685Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.447 34.594 1499.8030 12:33:30.58M 2015-11-06T12:33:31.890Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.595 1499.8040 12:33:30.77M 2015-11-06T12:33:32.095Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.8014 12:33:30.97M 2015-11-06T12:33:32.300Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8015 12:33:31.19M 2015-11-06T12:33:32.501Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.8004 12:33:31.40M 2015-11-06T12:33:32.705Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.8002 12:33:31.59M 2015-11-06T12:33:32.905Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.449 34.596 1499.8030 12:33:31.79M 2015-11-06T12:33:33.110Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8037 12:33:32.01M 2015-11-06T12:33:33.310Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.451 34.599 1499.8041 12:33:32.21M 2015-11-06T12:33:33.515Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.452 34.600 1499.8054 12:33:32.41M 2015-11-06T12:33:33.720Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.453 34.601 1499.8065 12:33:32.61M 2015-11-06T12:33:33.920Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.598 1499.8021 12:33:32.81M 2015-11-06T12:33:34.140Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.598 1499.8016 12:33:33.03M 2015-11-06T12:33:34.325Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.598 1499.8029 12:33:33.24M 2015-11-06T12:33:34.530Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.598 1499.8026 12:33:33.42M 2015-11-06T12:33:34.730Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.598 1499.8016 12:33:33.62M 2015-11-06T12:33:34.935Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8003 12:33:33.82M 2015-11-06T12:33:35.135Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7932 12:33:34.04M 2015-11-06T12:33:35.340Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.590 1499.7938 12:33:34.24M 2015-11-06T12:33:35.545Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7947 12:33:34.44M 2015-11-06T12:33:35.750Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7937 12:33:34.64M 2015-11-06T12:33:35.950Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7921 12:33:34.84M 2015-11-06T12:33:36.155Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.443 34.590 1499.7980 12:33:35.05M 2015-11-06T12:33:36.355Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.443 34.590 1499.7986 12:33:35.25M 2015-11-06T12:33:36.560Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.8002 12:33:35.45M 2015-11-06T12:33:36.765Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.592 1499.8013 12:33:35.65M 2015-11-06T12:33:36.965Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8019 12:33:35.85M 2015-11-06T12:33:37.170Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8022 12:33:36.07M 2015-11-06T12:33:37.375Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.594 1499.8025 12:33:36.27M 2015-11-06T12:33:37.575Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.448 34.595 1499.8032 12:33:36.47M 2015-11-06T12:33:37.780Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.595 1499.8025 12:33:36.67M 2015-11-06T12:33:37.982Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8030 12:33:36.87M 2015-11-06T12:33:38.185Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.595 1499.8031 12:33:37.09M 2015-11-06T12:33:38.385Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8019 12:33:37.28M 2015-11-06T12:33:38.605Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.593 1499.8003 12:33:37.48M 2015-11-06T12:33:38.790Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7996 12:33:37.70M 2015-11-06T12:33:38.995Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7990 12:33:37.88M 2015-11-06T12:33:39.200Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.595 1499.8019 12:33:38.10M 2015-11-06T12:33:39.400Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.595 1499.8018 12:33:38.30M 2015-11-06T12:33:39.605Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8016 12:33:38.50M 2015-11-06T12:33:39.810Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.596 1499.8008 12:33:38.70M 2015-11-06T12:33:40.010Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.596 1499.8000 12:33:38.90M 2015-11-06T12:33:40.215Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.596 1499.8013 12:33:39.12M 2015-11-06T12:33:40.420Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.596 1499.8019 12:33:39.31M 2015-11-06T12:33:40.620Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.596 1499.8025 12:33:39.51M 2015-11-06T12:33:40.825Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8011 12:33:39.71M 2015-11-06T12:33:41.025Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.7994 12:33:39.91M 2015-11-06T12:33:41.230Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.7997 12:33:40.13M 2015-11-06T12:33:41.435Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.592 1499.7977 12:33:40.33M 2015-11-06T12:33:41.635Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.592 1499.7964 12:33:40.53M 2015-11-06T12:33:41.846Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7966 12:33:40.73M 2015-11-06T12:33:42.040Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7948 12:33:40.93M 2015-11-06T12:33:42.246Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.589 1499.7931 12:33:41.14M 2015-11-06T12:33:42.450Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.589 1499.7927 12:33:41.34M 2015-11-06T12:33:42.650Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.588 1499.7919 12:33:41.54M 2015-11-06T12:33:42.855Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.586 1499.7908 12:33:41.74M 2015-11-06T12:33:43.070Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7905 12:33:41.94M 2015-11-06T12:33:43.255Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7899 12:33:42.18M 2015-11-06T12:33:43.465Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7899 12:33:42.36M 2015-11-06T12:33:43.665Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7911 12:33:42.56M 2015-11-06T12:33:43.870Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7946 12:33:42.76M 2015-11-06T12:33:44.095Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7943 12:33:42.96M 2015-11-06T12:33:44.275Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.591 1499.7958 12:33:43.18M 2015-11-06T12:33:44.481Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.441 34.589 1499.7927 12:33:43.38M 2015-11-06T12:33:44.685Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.441 34.589 1499.7917 12:33:43.57M 2015-11-06T12:33:44.885Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.593 1499.7970 12:33:43.77M 2015-11-06T12:33:45.091Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.594 1499.7988 12:33:43.97M 2015-11-06T12:33:45.290Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.450 34.597 1499.8041 12:33:44.19M 2015-11-06T12:33:45.495Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.450 34.597 1499.8047 12:33:44.39M 2015-11-06T12:33:45.695Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.449 34.596 1499.8037 12:33:44.59M 2015-11-06T12:33:45.900Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.449 34.596 1499.8037 12:33:44.78M 2015-11-06T12:33:46.103Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.441 34.588 1499.7954 12:33:45.01M 2015-11-06T12:33:46.305Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.440 34.587 1499.7947 12:33:45.20M 2015-11-06T12:33:46.510Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.587 1499.7928 12:33:45.40M 2015-11-06T12:33:46.710Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7924 12:33:45.60M 2015-11-06T12:33:46.916Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7916 12:33:45.80M 2015-11-06T12:33:47.121Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7908 12:33:46.02M 2015-11-06T12:33:47.320Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7908 12:33:46.22M 2015-11-06T12:33:47.541Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7906 12:33:46.42M 2015-11-06T12:33:47.726Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7906 12:33:46.63M 2015-11-06T12:33:47.930Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.586 1499.7905 12:33:46.82M 2015-11-06T12:33:48.135Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.586 1499.7911 12:33:47.03M 2015-11-06T12:33:48.335Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7996 12:33:47.23M 2015-11-06T12:33:48.535Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.592 1499.8014 12:33:47.43M 2015-11-06T12:33:48.774Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8032 12:33:47.63M 2015-11-06T12:33:48.945Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.447 34.593 1499.8043 12:33:47.83M 2015-11-06T12:33:49.146Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.452 34.598 1499.8110 12:33:48.05M 2015-11-06T12:33:49.350Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.453 34.599 1499.8112 12:33:48.25M 2015-11-06T12:33:49.555Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.453 34.598 1499.8143 12:33:48.45M 2015-11-06T12:33:49.775Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.451 34.596 1499.8121 12:33:48.65M 2015-11-06T12:33:49.956Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.451 34.595 1499.8114 12:33:48.85M 2015-11-06T12:33:50.166Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.451 34.595 1499.8110 12:33:49.06M 2015-11-06T12:33:50.366Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.590 1499.8032 12:33:49.27M 2015-11-06T12:33:50.571Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.444 34.590 1499.8021 12:33:49.46M 2015-11-06T12:33:50.771Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.444 34.589 1499.8016 12:33:49.66M 2015-11-06T12:33:50.976Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.443 34.589 1499.8016 12:33:49.86M 2015-11-06T12:33:51.181Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.442 34.588 1499.7998 12:33:50.08M 2015-11-06T12:33:51.381Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.444 34.590 1499.8016 12:33:50.28M 2015-11-06T12:33:51.586Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8024 12:33:50.48M 2015-11-06T12:33:51.791Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8015 12:33:50.68M 2015-11-06T12:33:52.006Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.591 1499.8007 12:33:50.88M 2015-11-06T12:33:52.191Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.444 34.591 1499.7997 12:33:51.11M 2015-11-06T12:33:52.396Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.591 1499.7985 12:33:51.29M 2015-11-06T12:33:52.601Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.444 34.591 1499.7972 12:33:51.49M 2015-11-06T12:33:52.806Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.590 1499.7958 12:33:51.69M 2015-11-06T12:33:53.006Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.590 1499.7957 12:33:51.89M 2015-11-06T12:33:53.211Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7905 12:33:52.11M 2015-11-06T12:33:53.411Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.586 1499.7920 12:33:52.31M 2015-11-06T12:33:53.616Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.585 1499.7916 12:33:52.51M 2015-11-06T12:33:53.816Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.586 1499.7922 12:33:52.71M 2015-11-06T12:33:54.021Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.585 1499.7921 12:33:52.91M 2015-11-06T12:33:54.226Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.435 34.582 1499.7892 12:33:53.13M 2015-11-06T12:33:54.426Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.435 34.582 1499.7894 12:33:53.32M 2015-11-06T12:33:54.631Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.435 34.582 1499.7898 12:33:53.52M 2015-11-06T12:33:54.836Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.582 1499.7897 12:33:53.72M 2015-11-06T12:33:55.036Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.434 34.582 1499.7893 12:33:53.92M 2015-11-06T12:33:55.236Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.434 34.581 1499.7878 12:33:54.14M 2015-11-06T12:33:55.441Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.433 34.580 1499.7872 12:33:54.34M 2015-11-06T12:33:55.646Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.440 34.587 1499.7969 12:33:54.54M 2015-11-06T12:33:55.851Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.441 34.587 1499.7985 12:33:54.74M 2015-11-06T12:33:56.051Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.596 1499.8083 12:33:54.94M 2015-11-06T12:33:56.256Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.596 1499.8080 12:33:55.15M 2015-11-06T12:33:56.471Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.596 1499.8070 12:33:55.35M 2015-11-06T12:33:56.661Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.596 1499.8068 12:33:55.57M 2015-11-06T12:33:56.869Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.595 1499.8060 12:33:55.75M 2015-11-06T12:33:57.066Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.594 1499.8051 12:33:55.95M 2015-11-06T12:33:57.271Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.592 1499.8019 12:33:56.17M 2015-11-06T12:33:57.471Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.590 1499.8003 12:33:56.37M 2015-11-06T12:33:57.676Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.442 34.589 1499.7987 12:33:56.57M 2015-11-06T12:33:57.876Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.441 34.587 1499.7977 12:33:56.77M 2015-11-06T12:33:58.081Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.440 34.586 1499.7975 12:33:56.96M 2015-11-06T12:33:58.295Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.439 34.585 1499.7960 12:33:57.18M 2015-11-06T12:33:58.491Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.439 34.585 1499.7953 12:33:57.38M 2015-11-06T12:33:58.691Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.439 34.585 1499.7947 12:33:57.58M 2015-11-06T12:33:58.891Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.438 34.585 1499.7935 12:33:57.78M 2015-11-06T12:33:59.101Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.439 34.586 1499.7942 12:33:58.00M 2015-11-06T12:33:59.301Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.439 34.586 1499.7938 12:33:58.20M 2015-11-06T12:33:59.506Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.589 1499.7976 12:33:58.40M 2015-11-06T12:33:59.706Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.589 1499.7976 12:33:58.60M 2015-11-06T12:33:59.935Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.591 1499.8002 12:33:58.79M