2015-11-06T12:32:00.121Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.445 34.590 1499.8027 12:31:59.02M 2015-11-06T12:32:00.341Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.446 34.592 1499.8038 12:31:59.22M 2015-11-06T12:32:00.526Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.447 34.593 1499.8046 12:31:59.43M 2015-11-06T12:32:00.731Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.447 34.593 1499.8031 12:31:59.62M 2015-11-06T12:32:00.931Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.447 34.594 1499.8033 12:31:59.81M 2015-11-06T12:32:01.138Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.594 1499.8037 12:32:00.03M 2015-11-06T12:32:01.341Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.593 1499.8035 12:32:00.23M 2015-11-06T12:32:01.541Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.447 34.594 1499.8032 12:32:00.43M 2015-11-06T12:32:01.746Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.447 34.594 1499.8032 12:32:00.63M 2015-11-06T12:32:01.946Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.441 34.588 1499.7958 12:32:00.83M 2015-11-06T12:32:02.151Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.441 34.588 1499.7959 12:32:01.05M 2015-11-06T12:32:02.356Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.589 1499.7960 12:32:01.25M 2015-11-06T12:32:02.561Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.590 1499.7972 12:32:01.45M 2015-11-06T12:32:02.761Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7976 12:32:01.65M 2015-11-06T12:32:02.961Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.588 1499.7948 12:32:01.85M 2015-11-06T12:32:03.166Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.588 1499.7946 12:32:02.06M 2015-11-06T12:32:03.371Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.440 34.587 1499.7954 12:32:02.26M 2015-11-06T12:32:03.571Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.436 34.583 1499.7920 12:32:02.46M 2015-11-06T12:32:03.779Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.436 34.583 1499.7936 12:32:02.66M 2015-11-06T12:32:03.979Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.437 34.584 1499.7950 12:32:02.86M 2015-11-06T12:32:04.181Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.438 34.584 1499.7965 12:32:03.08M 2015-11-06T12:32:04.381Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.439 34.585 1499.7976 12:32:03.28M 2015-11-06T12:32:04.586Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.439 34.585 1499.7985 12:32:03.48M 2015-11-06T12:32:04.806Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.441 34.586 1499.8004 12:32:03.68M 2015-11-06T12:32:04.996Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.441 34.587 1499.8005 12:32:03.89M 2015-11-06T12:32:05.196Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.442 34.587 1499.8015 12:32:04.09M 2015-11-06T12:32:05.396Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.442 34.587 1499.8031 12:32:04.29M 2015-11-06T12:32:05.601Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.443 34.587 1499.8033 12:32:04.49M 2015-11-06T12:32:05.806Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.443 34.588 1499.8040 12:32:04.69M 2015-11-06T12:32:06.006Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.444 34.589 1499.8055 12:32:04.89M 2015-11-06T12:32:06.211Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.446 34.591 1499.8074 12:32:05.11M 2015-11-06T12:32:06.418Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.447 34.592 1499.8087 12:32:05.31M 2015-11-06T12:32:06.616Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.444 34.589 1499.8043 12:32:05.51M 2015-11-06T12:32:06.821Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.443 34.588 1499.8026 12:32:05.71M 2015-11-06T12:32:07.026Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.441 34.586 1499.7998 12:32:05.91M 2015-11-06T12:32:07.226Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.440 34.586 1499.7982 12:32:06.12M 2015-11-06T12:32:07.431Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.439 34.585 1499.7969 12:32:06.32M 2015-11-06T12:32:07.636Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.438 34.584 1499.7950 12:32:06.52M 2015-11-06T12:32:07.836Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.438 34.584 1499.7932 12:32:06.72M 2015-11-06T12:32:08.036Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.441 34.587 1499.7958 12:32:06.92M 2015-11-06T12:32:08.246Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.440 34.587 1499.7948 12:32:07.14M 2015-11-06T12:32:08.446Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.440 34.586 1499.7943 12:32:07.34M 2015-11-06T12:32:08.651Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.446 34.592 1499.8005 12:32:07.54M 2015-11-06T12:32:08.855Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.446 34.592 1499.8004 12:32:07.74M 2015-11-06T12:32:09.051Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.446 34.592 1499.8010 12:32:07.93M 2015-11-06T12:32:09.276Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.447 34.593 1499.8015 12:32:08.15M 2015-11-06T12:32:09.461Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.591 1499.7985 12:32:08.37M 2015-11-06T12:32:09.666Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.445 34.591 1499.7983 12:32:08.55M 2015-11-06T12:32:09.866Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.444 34.591 1499.7983 12:32:08.75M 2015-11-06T12:32:10.071Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.444 34.591 1499.7966 12:32:08.95M 2015-11-06T12:32:10.271Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.443 34.590 1499.7955 12:32:09.17M 2015-11-06T12:32:10.476Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.442 34.589 1499.7949 12:32:09.37M 2015-11-06T12:32:10.676Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.442 34.588 1499.7952 12:32:09.57M 2015-11-06T12:32:10.881Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.441 34.587 1499.7961 12:32:09.76M 2015-11-06T12:32:11.086Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.441 34.588 1499.7971 12:32:09.96M 2015-11-06T12:32:11.291Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.442 34.588 1499.7985 12:32:10.18M 2015-11-06T12:32:11.491Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.443 34.589 1499.8002 12:32:10.38M 2015-11-06T12:32:11.701Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.443 34.589 1499.8011 12:32:10.58M 2015-11-06T12:32:11.901Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.443 34.589 1499.8011 12:32:10.78M 2015-11-06T12:32:12.102Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.443 34.590 1499.8020 12:32:11.00M 2015-11-06T12:32:12.304Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.444 34.590 1499.8036 12:32:11.20M 2015-11-06T12:32:12.506Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.445 34.591 1499.8036 12:32:11.39M 2015-11-06T12:32:12.713Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.591 1499.8035 12:32:11.60M 2015-11-06T12:32:12.911Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.445 34.591 1499.8049 12:32:11.80M 2015-11-06T12:32:13.116Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.446 34.592 1499.8063 12:32:12.01M 2015-11-06T12:32:13.321Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.448 34.594 1499.8075 12:32:12.21M 2015-11-06T12:32:13.521Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.595 1499.8085 12:32:12.41M 2015-11-06T12:32:13.738Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.596 1499.8097 12:32:12.61M 2015-11-06T12:32:13.926Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.452 34.598 1499.8107 12:32:12.82M 2015-11-06T12:32:14.126Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.465 34.610 1499.8253 12:32:13.03M 2015-11-06T12:32:14.339Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.467 34.612 1499.8274 12:32:13.23M 2015-11-06T12:32:14.537Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.467 34.613 1499.8271 12:32:13.43M 2015-11-06T12:32:14.741Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.468 34.614 1499.8257 12:32:13.63M 2015-11-06T12:32:14.949Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.468 34.615 1499.8258 12:32:13.82M 2015-11-06T12:32:15.146Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.468 34.615 1499.8248 12:32:14.04M 2015-11-06T12:32:15.347Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.468 34.615 1499.8254 12:32:14.24M 2015-11-06T12:32:15.551Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.469 34.615 1499.8263 12:32:14.44M 2015-11-06T12:32:15.757Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.468 34.615 1499.8250 12:32:14.64M 2015-11-06T12:32:15.957Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.467 34.614 1499.8236 12:32:14.84M 2015-11-06T12:32:16.162Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.466 34.613 1499.8218 12:32:15.06M 2015-11-06T12:32:16.362Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.466 34.612 1499.8218 12:32:15.26M 2015-11-06T12:32:16.567Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.464 34.611 1499.8198 12:32:15.45M 2015-11-06T12:32:16.772Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.463 34.610 1499.8168 12:32:15.66M 2015-11-06T12:32:16.972Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.462 34.609 1499.8158 12:32:15.86M 2015-11-06T12:32:17.179Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.452 34.600 1499.8040 12:32:16.07M 2015-11-06T12:32:17.379Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.451 34.599 1499.8031 12:32:16.27M 2015-11-06T12:32:17.582Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.450 34.598 1499.8025 12:32:16.47M 2015-11-06T12:32:17.787Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.449 34.597 1499.8019 12:32:16.67M 2015-11-06T12:32:17.987Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.450 34.597 1499.8030 12:32:16.87M 2015-11-06T12:32:18.207Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.450 34.597 1499.8037 12:32:17.09M 2015-11-06T12:32:18.392Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.451 34.598 1499.8044 12:32:17.30M 2015-11-06T12:32:18.602Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.451 34.599 1499.8047 12:32:17.49M 2015-11-06T12:32:18.802Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.599 1499.8053 12:32:17.69M 2015-11-06T12:32:19.007Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.598 1499.8054 12:32:17.88M 2015-11-06T12:32:19.207Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.451 34.598 1499.8046 12:32:18.10M 2015-11-06T12:32:19.412Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.451 34.598 1499.8051 12:32:18.30M 2015-11-06T12:32:19.612Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.450 34.598 1499.8055 12:32:18.50M 2015-11-06T12:32:19.818Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.597 1499.8032 12:32:18.70M 2015-11-06T12:32:20.018Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.597 1499.8024 12:32:18.90M 2015-11-06T12:32:20.222Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.596 1499.8025 12:32:19.12M 2015-11-06T12:32:20.427Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.596 1499.8029 12:32:19.32M 2015-11-06T12:32:20.627Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7965 12:32:19.52M 2015-11-06T12:32:20.832Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.592 1499.8009 12:32:19.72M 2015-11-06T12:32:21.037Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.446 34.593 1499.8016 12:32:19.91M 2015-11-06T12:32:21.237Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8024 12:32:20.13M 2015-11-06T12:32:21.437Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.594 1499.8040 12:32:20.33M 2015-11-06T12:32:21.642Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.592 1499.8022 12:32:20.53M 2015-11-06T12:32:21.847Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.592 1499.8020 12:32:20.73M 2015-11-06T12:32:22.047Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.445 34.591 1499.8024 12:32:20.93M 2015-11-06T12:32:22.252Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.445 34.591 1499.8021 12:32:21.15M 2015-11-06T12:32:22.460Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.442 34.589 1499.7981 12:32:21.35M 2015-11-06T12:32:22.672Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7975 12:32:21.55M 2015-11-06T12:32:22.862Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7985 12:32:21.76M 2015-11-06T12:32:23.062Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.443 34.589 1499.8000 12:32:21.94M 2015-11-06T12:32:23.267Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.589 1499.8009 12:32:22.16M 2015-11-06T12:32:23.472Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.8011 12:32:22.36M 2015-11-06T12:32:23.672Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.451 34.597 1499.8091 12:32:22.56M 2015-11-06T12:32:23.877Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.452 34.598 1499.8088 12:32:22.76M 2015-11-06T12:32:24.077Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.452 34.599 1499.8091 12:32:22.96M 2015-11-06T12:32:24.282Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.453 34.600 1499.8093 12:32:23.18M 2015-11-06T12:32:24.487Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.8007 12:32:23.38M 2015-11-06T12:32:24.687Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.593 1499.7985 12:32:23.58M 2015-11-06T12:32:24.892Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7971 12:32:23.77M 2015-11-06T12:32:25.092Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7964 12:32:24.98M 2015-11-06T12:32:25.297Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7986 12:32:24.19M 2015-11-06T12:32:25.503Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7994 12:32:24.39M 2015-11-06T12:32:25.702Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.594 1499.8003 12:32:24.59M 2015-11-06T12:32:25.907Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.594 1499.8014 12:32:24.79M 2015-11-06T12:32:26.112Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.596 1499.8024 12:32:25.01M 2015-11-06T12:32:26.312Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.449 34.596 1499.8026 12:32:25.21M 2015-11-06T12:32:26.517Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.450 34.597 1499.8031 12:32:25.41M 2015-11-06T12:32:26.717Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.592 1499.7969 12:32:25.61M 2015-11-06T12:32:26.922Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.592 1499.7968 12:32:25.80M 2015-11-06T12:32:27.142Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.590 1499.7958 12:32:26.02M 2015-11-06T12:32:27.327Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.590 1499.7960 12:32:26.24M 2015-11-06T12:32:27.527Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.591 1499.7955 12:32:26.42M 2015-11-06T12:32:27.732Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.591 1499.7964 12:32:26.62M 2015-11-06T12:32:27.938Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.591 1499.7968 12:32:26.82M 2015-11-06T12:32:28.142Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.436 34.584 1499.7887 12:32:27.04M 2015-11-06T12:32:28.375Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7892 12:32:27.24M 2015-11-06T12:32:28.547Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.452 34.599 1499.8058 12:32:27.44M 2015-11-06T12:32:28.747Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.600 1499.8073 12:32:27.64M 2015-11-06T12:32:28.952Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.451 34.598 1499.8046 12:32:27.83M 2015-11-06T12:32:29.157Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.449 34.597 1499.8031 12:32:28.05M 2015-11-06T12:32:29.357Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.596 1499.8013 12:32:28.25M 2015-11-06T12:32:29.562Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.595 1499.7994 12:32:28.45M 2015-11-06T12:32:29.767Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7986 12:32:28.65M 2015-11-06T12:32:29.967Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.449 34.598 1499.8019 12:32:28.85M 2015-11-06T12:32:30.167Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8021 12:32:29.07M 2015-11-06T12:32:30.379Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.596 1499.8020 12:32:29.27M 2015-11-06T12:32:30.579Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8025 12:32:29.47M 2015-11-06T12:32:30.782Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.596 1499.8035 12:32:29.66M 2015-11-06T12:32:30.982Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.597 1499.8052 12:32:29.86M 2015-11-06T12:32:31.211Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.596 1499.8043 12:32:30.08M 2015-11-06T12:32:31.387Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8041 12:32:30.28M 2015-11-06T12:32:31.607Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.447 34.594 1499.8036 12:32:30.48M 2015-11-06T12:32:31.811Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.446 34.593 1499.8029 12:32:30.70M 2015-11-06T12:32:31.997Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.445 34.592 1499.8026 12:32:30.88M 2015-11-06T12:32:32.202Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.445 34.591 1499.8026 12:32:31.10M 2015-11-06T12:32:32.402Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.444 34.590 1499.8026 12:32:31.30M 2015-11-06T12:32:32.607Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.443 34.589 1499.8019 12:32:31.49M 2015-11-06T12:32:32.812Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.443 34.589 1499.8026 12:32:31.69M 2015-11-06T12:32:33.012Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.444 34.589 1499.8040 12:32:31.90M 2015-11-06T12:32:33.219Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.444 34.589 1499.8037 12:32:32.12M 2015-11-06T12:32:33.417Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.444 34.590 1499.8038 12:32:32.31M 2015-11-06T12:32:33.617Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.590 1499.8036 12:32:32.51M 2015-11-06T12:32:33.827Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.443 34.588 1499.8008 12:32:32.71M 2015-11-06T12:32:34.027Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.443 34.589 1499.7998 12:32:32.91M 2015-11-06T12:32:34.232Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.443 34.589 1499.7997 12:32:33.13M 2015-11-06T12:32:34.432Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.589 1499.7982 12:32:33.33M 2015-11-06T12:32:34.637Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.441 34.588 1499.7957 12:32:33.53M 2015-11-06T12:32:34.842Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.441 34.588 1499.7943 12:32:33.72M 2015-11-06T12:32:35.042Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.588 1499.7927 12:32:33.92M 2015-11-06T12:32:35.247Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.448 34.596 1499.8016 12:32:34.14M 2015-11-06T12:32:35.447Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.597 1499.8027 12:32:34.34M 2015-11-06T12:32:35.652Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.597 1499.8025 12:32:34.54M 2015-11-06T12:32:35.852Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.450 34.598 1499.8027 12:32:34.74M 2015-11-06T12:32:36.072Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.451 34.599 1499.8032 12:32:34.94M 2015-11-06T12:32:36.262Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.452 34.600 1499.8047 12:32:35.17M 2015-11-06T12:32:36.463Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.453 34.601 1499.8040 12:32:35.36M 2015-11-06T12:32:36.668Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.453 34.602 1499.8042 12:32:35.55M 2015-11-06T12:32:36.873Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.453 34.601 1499.8033 12:32:35.75M 2015-11-06T12:32:37.072Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.452 34.601 1499.8026 12:32:35.95M 2015-11-06T12:32:37.278Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.451 34.600 1499.8020 12:32:36.17M 2015-11-06T12:32:37.478Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.450 34.599 1499.8011 12:32:36.37M 2015-11-06T12:32:37.682Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.449 34.598 1499.8003 12:32:36.57M 2015-11-06T12:32:37.882Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.449 34.597 1499.8004 12:32:36.77M 2015-11-06T12:32:38.088Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.596 1499.8000 12:32:36.97M 2015-11-06T12:32:38.292Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.596 1499.7988 12:32:37.19M 2015-11-06T12:32:38.492Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.595 1499.7979 12:32:37.39M 2015-11-06T12:32:38.700Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.594 1499.7970 12:32:37.59M 2015-11-06T12:32:38.901Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.594 1499.7965 12:32:37.78M 2015-11-06T12:32:39.103Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7953 12:32:38.00M 2015-11-06T12:32:39.307Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7938 12:32:38.20M 2015-11-06T12:32:39.507Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7957 12:32:38.40M 2015-11-06T12:32:39.713Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7922 12:32:38.60M 2015-11-06T12:32:39.918Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.590 1499.7921 12:32:38.80M 2015-11-06T12:32:40.118Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7908 12:32:39.02M 2015-11-06T12:32:40.323Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.588 1499.7904 12:32:39.22M 2015-11-06T12:32:40.543Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7889 12:32:39.42M 2015-11-06T12:32:40.728Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.589 1499.7930 12:32:39.63M 2015-11-06T12:32:40.928Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7922 12:32:39.81M 2015-11-06T12:32:41.133Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7916 12:32:40.03M 2015-11-06T12:32:41.333Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7924 12:32:40.23M 2015-11-06T12:32:41.538Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7927 12:32:40.43M 2015-11-06T12:32:41.743Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7938 12:32:40.63M 2015-11-06T12:32:41.943Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.591 1499.7939 12:32:40.83M 2015-11-06T12:32:42.153Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7944 12:32:41.05M 2015-11-06T12:32:42.353Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.592 1499.7941 12:32:41.25M 2015-11-06T12:32:42.553Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.592 1499.7955 12:32:41.45M 2015-11-06T12:32:42.758Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7922 12:32:41.64M 2015-11-06T12:32:42.963Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.595 1499.8002 12:32:41.84M 2015-11-06T12:32:43.163Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.596 1499.8011 12:32:42.06M 2015-11-06T12:32:43.363Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.449 34.597 1499.8020 12:32:42.26M 2015-11-06T12:32:43.568Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.450 34.598 1499.8020 12:32:42.46M 2015-11-06T12:32:43.773Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.451 34.599 1499.8026 12:32:42.66M 2015-11-06T12:32:43.973Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.451 34.599 1499.8036 12:32:42.86M 2015-11-06T12:32:44.179Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.452 34.600 1499.8058 12:32:43.07M 2015-11-06T12:32:44.383Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.452 34.600 1499.8060 12:32:43.28M 2015-11-06T12:32:44.583Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.452 34.600 1499.8055 12:32:43.48M 2015-11-06T12:32:44.788Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.451 34.599 1499.8040 12:32:43.67M 2015-11-06T12:32:45.008Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.450 34.598 1499.8037 12:32:43.87M 2015-11-06T12:32:45.211Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.8016 12:32:44.11M 2015-11-06T12:32:45.405Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.8009 12:32:44.29M 2015-11-06T12:32:45.603Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8005 12:32:44.49M 2015-11-06T12:32:45.803Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7983 12:32:44.69M 2015-11-06T12:32:46.008Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7970 12:32:44.89M 2015-11-06T12:32:46.215Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7965 12:32:45.11M 2015-11-06T12:32:46.413Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7982 12:32:45.31M 2015-11-06T12:32:46.641Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.593 1499.7975 12:32:45.51M 2015-11-06T12:32:46.819Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7988 12:32:45.70M 2015-11-06T12:32:47.019Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.7999 12:32:45.90M 2015-11-06T12:32:47.223Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.594 1499.8009 12:32:46.12M 2015-11-06T12:32:47.423Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.8005 12:32:46.32M 2015-11-06T12:32:47.628Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.593 1499.8002 12:32:46.52M 2015-11-06T12:32:47.833Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.593 1499.8004 12:32:46.72M 2015-11-06T12:32:48.039Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.593 1499.8009 12:32:46.92M 2015-11-06T12:32:48.243Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.592 1499.8008 12:32:47.14M 2015-11-06T12:32:48.443Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.593 1499.7993 12:32:47.34M 2015-11-06T12:32:48.643Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.593 1499.7994 12:32:47.54M 2015-11-06T12:32:48.853Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.594 1499.7992 12:32:47.73M 2015-11-06T12:32:49.053Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7958 12:32:47.94M 2015-11-06T12:32:49.253Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7959 12:32:48.15M 2015-11-06T12:32:49.473Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.593 1499.7958 12:32:48.35M 2015-11-06T12:32:49.663Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7960 12:32:48.57M 2015-11-06T12:32:49.863Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.593 1499.7957 12:32:48.75M 2015-11-06T12:32:50.068Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.594 1499.7944 12:32:48.95M 2015-11-06T12:32:50.273Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.593 1499.7942 12:32:49.17M 2015-11-06T12:32:50.473Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.444 34.593 1499.7930 12:32:49.37M 2015-11-06T12:32:50.673Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.444 34.593 1499.7933 12:32:49.57M 2015-11-06T12:32:50.878Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.444 34.593 1499.7935 12:32:49.76M 2015-11-06T12:32:51.083Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.444 34.593 1499.7926 12:32:49.96M 2015-11-06T12:32:51.283Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.444 34.594 1499.7919 12:32:50.18M 2015-11-06T12:32:51.488Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.444 34.593 1499.7926 12:32:50.38M 2015-11-06T12:32:51.693Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.444 34.593 1499.7925 12:32:50.58M 2015-11-06T12:32:51.893Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.444 34.593 1499.7927 12:32:50.78M 2015-11-06T12:32:52.093Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.444 34.593 1499.7937 12:32:51.00M 2015-11-06T12:32:52.301Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7941 12:32:51.19M 2015-11-06T12:32:52.503Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7941 12:32:51.39M 2015-11-06T12:32:52.703Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7950 12:32:51.60M 2015-11-06T12:32:52.908Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.591 1499.7953 12:32:51.79M 2015-11-06T12:32:53.113Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7963 12:32:52.01M 2015-11-06T12:32:53.318Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7959 12:32:52.21M 2015-11-06T12:32:53.513Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.590 1499.7963 12:32:52.41M 2015-11-06T12:32:53.723Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7965 12:32:52.61M 2015-11-06T12:32:53.943Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7938 12:32:52.81M 2015-11-06T12:32:54.128Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7926 12:32:53.04M 2015-11-06T12:32:54.333Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.439 34.588 1499.7925 12:32:53.23M 2015-11-06T12:32:54.533Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7968 12:32:53.43M 2015-11-06T12:32:54.738Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7982 12:32:53.62M 2015-11-06T12:32:54.938Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7985 12:32:53.82M 2015-11-06T12:32:55.143Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7994 12:32:54.04M 2015-11-06T12:32:55.348Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7960 12:32:54.24M 2015-11-06T12:32:55.548Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7952 12:32:54.44M 2015-11-06T12:32:55.753Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.589 1499.7932 12:32:54.64M 2015-11-06T12:32:55.953Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.588 1499.7925 12:32:54.84M 2015-11-06T12:32:56.158Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.439 34.587 1499.7917 12:32:55.06M 2015-11-06T12:32:56.363Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.586 1499.7908 12:32:55.26M 2015-11-06T12:32:56.563Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7948 12:32:55.45M 2015-11-06T12:32:56.768Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7950 12:32:55.65M 2015-11-06T12:32:56.968Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7950 12:32:55.85M 2015-11-06T12:32:57.173Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7958 12:32:56.07M 2015-11-06T12:32:57.379Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7964 12:32:56.27M 2015-11-06T12:32:57.579Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.588 1499.7926 12:32:56.47M 2015-11-06T12:32:57.783Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.588 1499.7926 12:32:56.67M 2015-11-06T12:32:57.983Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.587 1499.7922 12:32:56.87M 2015-11-06T12:32:58.188Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7917 12:32:57.09M 2015-11-06T12:32:58.408Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7916 12:32:57.29M 2015-11-06T12:32:58.593Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.438 34.586 1499.7908 12:32:57.50M 2015-11-06T12:32:58.798Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.585 1499.7896 12:32:57.68M 2015-11-06T12:32:58.998Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.438 34.585 1499.7902 12:32:57.88M 2015-11-06T12:32:59.203Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.438 34.586 1499.7903 12:32:58.10M 2015-11-06T12:32:59.403Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.586 1499.7911 12:32:58.30M 2015-11-06T12:32:59.608Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7911 12:32:58.50M 2015-11-06T12:32:59.813Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.588 1499.7919 12:32:58.70M